(NWLI) National Western complete technical analysis [charts+indicators] | Buy/Sell National Western | (NWLI) share price targets
Complete technical analysis of National Western (NWLI) by charts plus indicators, forecast predictions and share price targets for National Western (NWLI)
National Western trades in USA in Finance sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of National Western is 30660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 487.25 | 488.26 | 489.84 | 487.25 | 0.342 times |
| 19 Fri Apr 2024 | 487.51 | 486.64 | 488.25 | 486.64 | 0.238 times |
| 18 Thu Apr 2024 | 487.21 | 487.50 | 488.63 | 486.00 | 2.772 times |
| 17 Wed Apr 2024 | 486.80 | 488.01 | 489.00 | 485.00 | 2.296 times |
| 16 Tue Apr 2024 | 487.81 | 489.00 | 490.00 | 485.16 | 1.282 times |
| 15 Mon Apr 2024 | 489.00 | 490.50 | 491.06 | 486.61 | 0.548 times |
| 12 Fri Apr 2024 | 491.02 | 490.33 | 491.30 | 490.33 | 0.431 times |
| 11 Thu Apr 2024 | 490.33 | 492.00 | 492.00 | 490.33 | 1.125 times |
| 10 Wed Apr 2024 | 491.52 | 491.60 | 492.00 | 490.50 | 0.59 times |
| 09 Tue Apr 2024 | 491.60 | 492.75 | 492.75 | 491.60 | 0.349 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 488.5, but if it comes above 488.5, then a intra day buy could be more profitable.
If you take a sell trade below 488.5, then use 488.5 as stoploss and 486.1 as target. However if you take a buy trade in stock , then use 488.5 as stoploss and 490.41 as target.
Share price targets for National Western (NWLI)
| Target Type | Value |
| Downside Target | 479.50 |
| Upside Target | 490.33 |
| Upside Target | 490.50 |
| Upside Target | 491.06 |
| Upside Target | 491.75 |
| Upside Target | 492.40 |
| Upside Target | 492.75 |
| Upside Target | 493.00 |
Intraday share price targets for National Western (NWLI)
| Target Type | Value |
| Downside Intraday Target | 486.39 |
| Downside Intraday Target | 485.52 |
| Upside Intraday Target | 488.98 |
| Upside Intraday Target | 490.7 |
| Upside Intraday Target | 488.11 |
Weekly technical analysis of National Western (NWLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 487.25 | 488.26 | 489.84 | 487.25 | 0.048 times |
| 19 Fri Apr 2024 | 487.51 | 490.50 | 491.06 | 485.00 | 2.492 times |
| 12 Fri Apr 2024 | 491.02 | 491.80 | 492.75 | 490.33 | 2.538 times |
| 05 Fri Apr 2024 | 491.76 | 492.20 | 493.00 | 491.75 | 0.786 times |
| 28 Thu Mar 2024 | 491.96 | 490.50 | 492.40 | 490.50 | 0.463 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Western (NWLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 487.25 | 492.20 | 493.00 | 485.00 | 1.327 times |
| 28 Thu Mar 2024 | 491.96 | 485.75 | 492.40 | 480.00 | 1.148 times |
| 29 Thu Feb 2024 | 485.58 | 483.70 | 487.33 | 481.10 | 0.607 times |
| 31 Wed Jan 2024 | 484.00 | 482.52 | 485.00 | 482.25 | 1.358 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Western (NWLI)
Price action analysis of National Western ( (NWLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Western ( (NWLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Western ( (NWLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Western stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Western in short term but the sell signal is initial and weak.
National Western Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for National Western in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Western is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.22 and National Western (NWLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Western (NWLI) stock. Volume based technical analysis of National Western (NWLI) stock is negative.
National Western Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Western ( (NWLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Western ( (NWLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Western stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Western in short term but the sell signal is initial and weak.
National Western Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for National Western in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Western is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.22 and National Western (NWLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Western (NWLI) stock. Volume based technical analysis of National Western (NWLI) stock is negative.
National Western Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.