Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NWPX) Northwest Pipe complete technical analysis [charts+indicators] | Buy/Sell Northwest Pipe | (NWPX) share price targets

Complete technical analysis of Northwest Pipe (NWPX) by charts plus indicators, forecast predictions and share price targets for Northwest Pipe (NWPX)

Northwest Pipe trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Northwest Pipe is 50880

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	38.64	39.09	39.09	38.31	0.784 times
29 Thu May 2025	39.37	39.32	39.75	38.93	0.7 times
28 Wed May 2025	39.30	40.44	40.44	39.30	0.71 times
27 Tue May 2025	40.47	40.15	40.72	39.93	0.7 times
23 Fri May 2025	39.84	39.33	40.14	39.06	0.735 times
22 Thu May 2025	39.95	40.48	40.52	39.94	1.046 times
21 Wed May 2025	40.67	40.44	41.05	40.40	1.226 times
20 Tue May 2025	40.74	40.18	40.79	40.16	0.92 times
19 Mon May 2025	40.15	40.00	40.66	39.52	2.36 times
16 Fri May 2025	40.65	40.57	40.80	40.38	0.698 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.4 as stoploss in an intra day buy trade for a target of 39.49. However, stock will show a bearish move below 38.4.

Share price targets for Northwest Pipe (NWPX)

Target Type	Value
Downside Target	36.97
Upside Target	40.72
Upside Target	41.05
Upside Target	41.57
Upside Target	41.71
Upside Target	42.88
Upside Target	43.33
Upside Target	44.49
Upside Target	44.50
Upside Target	51.54
Upside Target	53.46

Intraday share price targets for Northwest Pipe (NWPX)

Target Type	Value
Downside Intraday Target	37.73
Downside Intraday Target	36.81
Upside Intraday Target	40.14
Upside Intraday Target	41.63
Upside Intraday Target	39.22

Weekly technical analysis of Northwest Pipe (NWPX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	38.64	40.15	40.72	38.31	0.46 times
23 Fri May 2025	39.84	40.00	41.05	39.06	1.198 times
16 Fri May 2025	40.65	40.05	41.03	38.91	0.899 times
09 Fri May 2025	38.35	38.46	39.05	36.97	0.953 times
02 Fri May 2025	38.54	42.11	42.88	37.91	1.811 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Northwest Pipe (NWPX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	38.64	40.29	41.57	36.97	0.986 times
30 Wed Apr 2025	42.36	41.64	43.33	37.50	0.72 times
31 Mon Mar 2025	41.30	43.93	44.50	39.29	1.179 times
28 Fri Feb 2025	44.07	47.48	53.46	41.71	0.82 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Northwest Pipe (NWPX)

Price action analysis of Northwest Pipe ( (NWPX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northwest Pipe ( (NWPX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Northwest Pipe ( (NWPX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Northwest Pipe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Northwest Pipe in short term and the sell signal is strong.

Northwest Pipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Northwest Pipe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Northwest Pipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.05 and Northwest Pipe (NWPX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Northwest Pipe (NWPX) stock. Volume based technical analysis of Northwest Pipe (NWPX) stock is negative.

Northwest Pipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.