(NYMT) New York complete technical analysis [charts+indicators] | Buy/Sell New York | (NYMT) share price targets
Complete technical analysis of New York (NYMT) by charts plus indicators, forecast predictions and share price targets for New York (NYMT)
New York trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of New York is 825030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 6.51 | 7.00 | 7.00 | 6.49 | 0.867 times |
| 20 Tue May 2025 | 7.06 | 7.02 | 7.11 | 6.98 | 0.573 times |
| 19 Mon May 2025 | 7.02 | 7.03 | 7.04 | 6.96 | 0.567 times |
| 16 Fri May 2025 | 7.12 | 7.20 | 7.27 | 7.10 | 0.874 times |
| 15 Thu May 2025 | 7.19 | 6.99 | 7.19 | 6.98 | 1.326 times |
| 14 Wed May 2025 | 6.99 | 6.85 | 7.04 | 6.85 | 1.73 times |
| 13 Tue May 2025 | 6.84 | 6.79 | 6.85 | 6.73 | 1.053 times |
| 12 Mon May 2025 | 6.74 | 6.71 | 6.75 | 6.45 | 1.329 times |
| 09 Fri May 2025 | 6.51 | 6.57 | 6.61 | 6.49 | 0.803 times |
| 08 Thu May 2025 | 6.58 | 6.62 | 6.69 | 6.57 | 0.804 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7 or till 7.6. Use a stoploss of 6.49 and if this stock hits its stoploss, then it can fall down till 6
Share price targets for New York (NYMT)
| Target Type | Value |
| Downside Target | 5.01 |
| Downside Target | 5.25 |
| Downside Target | 5.53 |
| Downside Target | 6.09 |
| Downside Target | 6.24 |
| Downside Target | 6.38 |
| Upside Target | 6.69 |
| Upside Target | 6.73 |
| Upside Target | 7.09 |
| Upside Target | 7.11 |
| Upside Target | 7.27 |
Intraday share price targets for New York (NYMT)
| Target Type | Value |
| Downside Intraday Target | 6.3 |
| Downside Intraday Target | 6.08 |
| Upside Intraday Target | 6.92 |
| Upside Intraday Target | 7.32 |
| Upside Intraday Target | 6.7 |
Weekly technical analysis of New York (NYMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 6.51 | 7.03 | 7.11 | 6.49 | 0.318 times |
| 16 Fri May 2025 | 7.12 | 6.71 | 7.27 | 6.45 | 1.506 times |
| 09 Fri May 2025 | 6.51 | 6.62 | 6.69 | 6.43 | 0.583 times |
| 02 Fri May 2025 | 6.65 | 5.68 | 6.73 | 5.64 | 3.482 times |
| 25 Fri Apr 2025 | 5.64 | 5.39 | 5.67 | 5.25 | 3.336 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New York (NYMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 6.51 | 6.49 | 7.27 | 6.09 | 0.833 times |
| 30 Wed Apr 2025 | 5.87 | 6.46 | 6.55 | 5.01 | 1.138 times |
| 31 Mon Mar 2025 | 6.49 | 6.97 | 7.11 | 6.24 | 1.028 times |
| 28 Fri Feb 2025 | 7.01 | 5.89 | 7.09 | 5.63 | 1.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New York (NYMT)
Price action analysis of New York ( (NYMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of New York ( (NYMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of New York ( (NYMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New York ( (NYMT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for New York stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for New York in short term and the buy signal is strong.
New York Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for New York in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of New York is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and New York (NYMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New York (NYMT) stock. Volume based technical analysis of New York (NYMT) stock is negative.
New York Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New York ( (NYMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of New York ( (NYMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of New York ( (NYMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New York ( (NYMT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for New York stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for New York in short term and the buy signal is strong.
New York Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for New York in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of New York is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and New York (NYMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New York (NYMT) stock. Volume based technical analysis of New York (NYMT) stock is negative.
New York Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.