(NYT) New York complete technical analysis [charts+indicators] | Buy/Sell New York | (NYT) share price targets
Complete technical analysis of New York (NYT) by charts plus indicators, forecast predictions and share price targets for New York (NYT)
New York trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of New York is 1883250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 53.62 | 53.78 | 54.18 | 53.48 | 1.895 times |
| 01 Fri Aug 2025 | 52.29 | 51.88 | 52.30 | 51.56 | 1.055 times |
| 31 Thu Jul 2025 | 51.89 | 51.20 | 52.26 | 51.03 | 1.012 times |
| 30 Wed Jul 2025 | 51.43 | 52.52 | 52.85 | 51.28 | 1.036 times |
| 29 Tue Jul 2025 | 52.00 | 52.36 | 52.44 | 51.71 | 0.707 times |
| 28 Mon Jul 2025 | 52.04 | 52.50 | 52.72 | 51.90 | 1.097 times |
| 25 Fri Jul 2025 | 52.62 | 52.54 | 52.79 | 52.29 | 0.71 times |
| 24 Thu Jul 2025 | 52.85 | 52.65 | 52.88 | 52.21 | 1.269 times |
| 23 Wed Jul 2025 | 52.81 | 53.22 | 53.56 | 52.60 | 0.837 times |
| 22 Tue Jul 2025 | 53.45 | 53.29 | 54.05 | 53.21 | 0.817 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.1 or till 50.2. Use a stoploss of 53.72 and if the stock hits stoploss, then it can shoot up till 55.3
Share price targets for New York (NYT)
| Target Type | Value |
| Downside Target | 44.83 |
| Downside Target | 51.03 |
| Upside Target | 54.05 |
| Upside Target | 54.18 |
| Upside Target | 55.72 |
| Upside Target | 56.35 |
| Upside Target | 57.18 |
| Upside Target | 57.28 |
| Upside Target | 57.31 |
| Upside Target | 57.34 |
Intraday share price targets for New York (NYT)
| Target Type | Value |
| Downside Intraday Target | 53.34 |
| Downside Intraday Target | 53.06 |
| Upside Intraday Target | 54.04 |
| Upside Intraday Target | 54.46 |
| Upside Intraday Target | 53.76 |
Weekly technical analysis of New York (NYT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 53.62 | 53.78 | 54.18 | 53.48 | 0.386 times |
| 01 Fri Aug 2025 | 52.29 | 52.50 | 52.85 | 51.03 | 0.963 times |
| 25 Fri Jul 2025 | 52.62 | 53.28 | 54.05 | 52.21 | 0.991 times |
| 18 Fri Jul 2025 | 53.30 | 55.76 | 56.35 | 52.87 | 1.303 times |
| 11 Fri Jul 2025 | 55.96 | 57.10 | 57.31 | 55.72 | 1.345 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New York (NYT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 53.62 | 51.88 | 54.18 | 51.56 | 0.146 times |
| 31 Thu Jul 2025 | 51.89 | 56.16 | 57.34 | 51.03 | 1.427 times |
| 30 Mon Jun 2025 | 55.98 | 56.88 | 57.18 | 52.81 | 0.736 times |
| 30 Fri May 2025 | 57.12 | 52.03 | 57.28 | 51.31 | 1.16 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New York (NYT)
Price action analysis of New York ( (NYT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New York ( (NYT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New York ( (NYT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New York ( (NYT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New York stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for New York in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New York Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for New York in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of New York is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.58 and New York (NYT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the New York (NYT) stock. Volume based technical analysis of New York (NYT) stock is negative.
New York Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New York ( (NYT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New York ( (NYT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New York ( (NYT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New York ( (NYT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New York stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for New York in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New York Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for New York in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of New York is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.58 and New York (NYT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the New York (NYT) stock. Volume based technical analysis of New York (NYT) stock is negative.
New York Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.