Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(O) Realty Income complete technical analysis [charts+indicators] | Buy/Sell Realty Income | (O) share price targets

Complete technical analysis of Realty Income (O) by charts plus indicators, forecast predictions and share price targets for Realty Income (O)

Realty Income trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-04-10 View latest technical analysis

10 day averaged volume of Realty Income is 8377830

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	54.15	53.90	54.78	52.61	0.953 times
09 Wed Apr 2025	53.98	51.50	54.37	50.71	1.262 times
08 Tue Apr 2025	52.27	54.04	54.44	51.81	1.448 times
07 Mon Apr 2025	52.93	52.70	55.04	52.48	1.584 times
04 Fri Apr 2025	55.15	56.33	56.99	55.07	1.444 times
03 Thu Apr 2025	57.06	57.51	58.16	56.38	1.149 times
02 Wed Apr 2025	57.12	57.36	57.55	56.68	0.569 times
01 Tue Apr 2025	57.15	57.93	58.20	56.51	0.613 times
31 Mon Mar 2025	58.01	56.75	58.27	56.75	0.979 times
28 Fri Mar 2025	56.61	56.40	56.74	55.98	0.418 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.5, but if it comes above 54.5, then a intra day buy could be more profitable.
If you take a sell trade below 54.5, then use 54.5 as stoploss and 52.7 as target. However if you take a buy trade in stock , then use 54.5 as stoploss and 55.94 as target.

Share price targets for Realty Income (O)

Target Type	Value
Downside Target	50.71
Downside Target	53.30
Upside Target	55.04
Upside Target	56.68
Upside Target	56.74
Upside Target	57.37
Upside Target	57.56
Upside Target	58.20
Upside Target	58.27
Upside Target	60.39

Intraday share price targets for Realty Income (O)

Target Type	Value
Downside Intraday Target	51.56
Downside Intraday Target	48.97
Upside Intraday Target	55.89
Upside Intraday Target	57.63
Downside Intraday Target	53.3

Weekly technical analysis of Realty Income (O)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	54.15	52.70	55.04	50.71	1.104 times
04 Fri Apr 2025	55.15	56.75	58.27	55.07	3.141 times
28 Fri Mar 2025	56.61	55.90	56.74	55.72	0.43 times
21 Fri Mar 2025	55.80	56.95	57.37	55.57	0.86 times
14 Fri Mar 2025	56.69	58.75	60.39	55.80	1.044 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Realty Income (O)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	54.15	57.93	58.20	50.71	0.643 times
31 Mon Mar 2025	58.01	56.68	60.39	55.57	1.228 times
28 Fri Feb 2025	57.03	53.90	57.56	53.30	0.888 times
31 Fri Jan 2025	54.64	53.26	56.15	51.60	1.179 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Realty Income (O)

Price action analysis of Realty Income ( (O) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Realty Income ( (O) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Realty Income ( (O) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Realty Income stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Realty Income in short term and the sell signal is strong.

Realty Income Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Realty Income in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Realty Income is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.94 and Realty Income (O) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Realty Income (O) stock. Volume based technical analysis of Realty Income (O) stock is negative.

Realty Income Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.