Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(O) Realty Income complete technical analysis [charts+indicators] | Buy/Sell Realty Income | (O) share price targets

Complete technical analysis of Realty Income (O) by charts plus indicators, forecast predictions and share price targets for Realty Income (O)

Realty Income trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Realty Income is 5364297

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	55.53	55.46	55.70	55.03	0.747 times
22 Thu May 2025	55.18	55.23	55.39	54.64	0.753 times
21 Wed May 2025	55.25	56.13	56.20	55.17	0.845 times
20 Tue May 2025	56.20	56.00	56.35	56.00	0.518 times
19 Mon May 2025	56.25	56.10	56.38	55.90	0.874 times
16 Fri May 2025	56.24	55.50	56.34	55.31	1.202 times
15 Thu May 2025	55.40	54.79	55.40	54.52	1.088 times
14 Wed May 2025	54.54	55.05	55.18	54.38	1.169 times
13 Tue May 2025	55.06	55.78	55.89	54.82	1.238 times
12 Mon May 2025	55.94	56.15	56.19	55.35	1.636 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.4 as stoploss in an intra day buy trade for a target of 56.28. However, stock will show a bearish move below 55.4.

Share price targets for Realty Income (O)

Target Type	Value
Downside Target	50.71
Downside Target	53.30
Downside Target	54.38
Upside Target	56.56
Upside Target	57.55
Upside Target	57.56
Upside Target	57.88
Upside Target	58.06
Upside Target	58.88
Upside Target	60.39

Intraday share price targets for Realty Income (O)

Target Type	Value
Downside Intraday Target	54.65
Downside Intraday Target	53.78
Upside Intraday Target	56.39
Upside Intraday Target	57.26
Downside Intraday Target	55.52

Weekly technical analysis of Realty Income (O)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	55.53	56.10	56.38	54.64	0.59 times
16 Fri May 2025	56.24	56.15	56.34	54.38	1.342 times
09 Fri May 2025	56.69	56.96	57.55	55.90	1.052 times
02 Fri May 2025	56.96	56.81	58.06	56.42	1.746 times
25 Fri Apr 2025	56.89	58.15	58.88	56.56	2.703 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Realty Income (O)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	55.53	57.70	57.88	54.38	0.673 times
30 Wed Apr 2025	57.86	57.93	58.88	50.71	1.111 times
31 Mon Mar 2025	58.01	56.68	60.39	55.57	1.228 times
28 Fri Feb 2025	57.03	53.90	57.56	53.30	0.888 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Realty Income (O)

Price action analysis of Realty Income ( (O) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Realty Income ( (O) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Realty Income ( (O) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Realty Income ( (O) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Realty Income stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Realty Income in short term and the sell signal is strong.

Realty Income Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Realty Income in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Realty Income is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.54 and Realty Income (O) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Realty Income (O) stock. Volume based technical analysis of Realty Income (O) stock is negative.

Realty Income Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.