(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Owens Corning is 597370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 173.72 | 178.42 | 179.24 | 173.68 | 0.943 times |
| 15 Wed May 2024 | 179.47 | 179.96 | 181.49 | 179.19 | 0.83 times |
| 14 Tue May 2024 | 177.70 | 175.91 | 177.77 | 175.27 | 0.782 times |
| 13 Mon May 2024 | 175.66 | 177.74 | 178.54 | 175.59 | 0.696 times |
| 10 Fri May 2024 | 176.81 | 177.78 | 179.20 | 176.08 | 0.88 times |
| 09 Thu May 2024 | 177.38 | 175.06 | 178.33 | 174.77 | 0.755 times |
| 08 Wed May 2024 | 174.63 | 174.36 | 177.00 | 173.65 | 1.174 times |
| 07 Tue May 2024 | 175.08 | 176.22 | 176.84 | 174.65 | 1.501 times |
| 06 Mon May 2024 | 177.26 | 177.09 | 178.33 | 175.86 | 0.78 times |
| 03 Fri May 2024 | 174.81 | 176.54 | 178.24 | 174.06 | 1.139 times |
My analysis of stock is bullish for shortterm, and stock might move up till 177 or till 183.4. Use a stoploss of 171.73 and if this stock hits its stoploss, then it can fall down till 166.43
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 138.70 |
| Downside Target | 143.62 |
| Downside Target | 148.99 |
| Downside Target | 154.55 |
| Downside Target | 159.25 |
| Downside Target | 166.35 |
| Downside Target | 173.65 |
| Downside Target | 173.68 |
| Upside Target | 178.24 |
| Upside Target | 179.20 |
| Upside Target | 181.49 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 171.1 |
| Downside Intraday Target | 168.49 |
| Upside Intraday Target | 178.91 |
| Upside Intraday Target | 184.11 |
| Upside Intraday Target | 176.3 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 173.72 | 177.74 | 181.49 | 173.68 | 0.639 times |
| 10 Fri May 2024 | 176.81 | 177.09 | 179.20 | 173.65 | 0.864 times |
| 03 Fri May 2024 | 174.81 | 169.24 | 178.24 | 166.35 | 0.925 times |
| 26 Fri Apr 2024 | 168.50 | 162.26 | 170.98 | 160.82 | 1.169 times |
| 19 Fri Apr 2024 | 160.11 | 167.18 | 167.99 | 159.25 | 1.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 173.72 | 167.74 | 181.49 | 166.35 | 0.516 times |
| 30 Tue Apr 2024 | 168.21 | 167.63 | 173.65 | 159.25 | 1.047 times |
| 28 Thu Mar 2024 | 166.80 | 149.19 | 167.93 | 148.99 | 0.724 times |
| 29 Thu Feb 2024 | 149.78 | 153.20 | 160.18 | 138.70 | 1.686 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Corning in short term and the buy signal is strong.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.02 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Corning in short term and the buy signal is strong.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.02 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.