(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Owens Corning is 780860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 168.35 | 168.99 | 169.96 | 167.64 | 0.383 times |
| 03 Wed Jul 2024 | 168.35 | 168.99 | 169.96 | 167.64 | 0.383 times |
| 02 Tue Jul 2024 | 168.37 | 167.38 | 169.16 | 166.19 | 0.731 times |
| 01 Mon Jul 2024 | 167.57 | 174.77 | 174.85 | 167.27 | 1.105 times |
| 28 Fri Jun 2024 | 173.72 | 172.58 | 175.74 | 172.24 | 1.158 times |
| 27 Thu Jun 2024 | 171.87 | 173.65 | 174.48 | 170.57 | 1.055 times |
| 26 Wed Jun 2024 | 173.18 | 171.98 | 173.91 | 170.19 | 0.771 times |
| 25 Tue Jun 2024 | 173.86 | 177.42 | 177.83 | 171.09 | 0.775 times |
| 24 Mon Jun 2024 | 178.24 | 177.78 | 180.97 | 175.00 | 0.77 times |
| 21 Fri Jun 2024 | 177.70 | 174.74 | 177.88 | 174.01 | 2.564 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 170.8, but if it comes above 170.8, then a intra day buy could be more profitable.
If you take a sell trade below 170.8, then use 170.8 as stoploss and 165.8 as target. However if you take a buy trade in stock , then use 170.8 as stoploss and 175.02 as target.
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 148.99 |
| Downside Target | 159.25 |
| Downside Target | 166.19 |
| Upside Target | 173.65 |
| Upside Target | 174.13 |
| Upside Target | 174.85 |
| Upside Target | 180.00 |
| Upside Target | 180.97 |
| Upside Target | 183.33 |
| Upside Target | 184.00 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 167.34 |
| Downside Intraday Target | 166.33 |
| Upside Intraday Target | 169.66 |
| Upside Intraday Target | 170.97 |
| Upside Intraday Target | 168.65 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 168.35 | 168.99 | 169.96 | 167.64 | 0.173 times |
| 03 Wed Jul 2024 | 168.35 | 174.77 | 174.85 | 166.19 | 0.49 times |
| 28 Fri Jun 2024 | 173.72 | 177.78 | 180.97 | 170.19 | 1.181 times |
| 21 Fri Jun 2024 | 177.70 | 176.55 | 180.00 | 174.01 | 3.168 times |
| 18 Tue Jun 2024 | 179.31 | 176.54 | 180.00 | 174.13 | 0.357 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 168.35 | 174.77 | 174.85 | 166.19 | 0.151 times |
| 28 Fri Jun 2024 | 173.72 | 183.00 | 184.00 | 170.19 | 1.04 times |
| 31 Fri May 2024 | 181.07 | 167.74 | 183.33 | 166.35 | 0.934 times |
| 30 Tue Apr 2024 | 168.21 | 167.63 | 173.65 | 159.25 | 1.047 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Owens Corning in short term and the sell signal is strong.
Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.37 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Owens Corning in short term and the sell signal is strong.
Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.37 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.