Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets

Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)

Owens Corning trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Owens Corning is 703119

Date Daily Closing Price Open High Low Volume
22 Mon Jul 2024 178.04 173.77 178.54 172.20 0.868 times
19 Fri Jul 2024 172.78 173.48 175.08 172.01 0.515 times
18 Thu Jul 2024 174.39 174.39 179.32 173.99 0.917 times
17 Wed Jul 2024 173.06 179.50 180.97 172.72 1.431 times
16 Tue Jul 2024 181.59 175.97 181.98 175.93 1.382 times
15 Mon Jul 2024 174.22 177.69 177.92 173.85 1.004 times
12 Fri Jul 2024 177.46 178.80 180.08 176.99 0.834 times
11 Thu Jul 2024 175.15 171.69 176.08 171.57 1.157 times
10 Wed Jul 2024 167.16 166.34 168.81 166.04 1.193 times
09 Tue Jul 2024 165.34 165.88 168.13 165.10 0.667 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 176.2, but if it comes below 176.2, then a intra day sell could be more profitable.
If you take a sell trade below 176.2, then use 176.2 as stoploss and 171.87 as target. However if you take a buy trade in stock , then use 176.2 as stoploss and 181.4 as target.

Share price targets for Owens Corning (OC)

Target Type Value
Downside Target 148.99
Downside Target 159.25
Downside Target 163.80
Downside Target 173.65
Downside Target 174.85
Upside Target 178.54
Upside Target 180.08
Upside Target 181.98
Upside Target 183.33
Upside Target 184.00

Intraday share price targets for Owens Corning (OC)

Target Type Value
Downside Intraday Target 173.98
Downside Intraday Target 169.92
Upside Intraday Target 180.32
Upside Intraday Target 182.6
Downside Intraday Target 176.26

Weekly technical analysis of Owens Corning (OC)

Date Weekly Closing Price Open High Low Volume
22 Mon Jul 2024 178.04 173.77 178.54 172.20 0.165 times
19 Fri Jul 2024 172.78 177.69 181.98 172.01 1.105 times
12 Fri Jul 2024 177.46 167.16 180.08 165.10 3.142 times
05 Fri Jul 2024 165.64 168.99 169.96 163.80 0.613 times
03 Wed Jul 2024 168.35 174.77 174.85 166.19 0.49 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Corning (OC)

Date Monthly Closing Price Open High Low Volume
22 Mon Jul 2024 178.04 174.77 181.98 163.80 0.775 times
28 Fri Jun 2024 173.72 183.00 184.00 170.19 1.04 times
31 Fri May 2024 181.07 167.74 183.33 166.35 0.934 times
30 Tue Apr 2024 168.21 167.63 173.65 159.25 1.047 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Corning (OC)

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Owens Corning in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Owens Corning in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Owens Corning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.29 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Owens Corning in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Owens Corning in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Owens Corning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.29 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme