(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Owens Corning is 589227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 159.61 | 168.62 | 169.29 | 159.27 | 1.314 times |
| 30 Fri Aug 2024 | 168.73 | 168.01 | 168.99 | 165.57 | 1.276 times |
| 30 Fri Aug 2024 | 168.73 | 168.01 | 168.99 | 165.57 | 1.276 times |
| 29 Thu Aug 2024 | 166.49 | 166.90 | 168.96 | 164.26 | 0.828 times |
| 28 Wed Aug 2024 | 165.94 | 165.86 | 166.77 | 164.44 | 1.01 times |
| 27 Tue Aug 2024 | 167.22 | 169.88 | 171.29 | 166.04 | 0.825 times |
| 26 Mon Aug 2024 | 171.41 | 172.51 | 174.30 | 170.51 | 1.054 times |
| 23 Fri Aug 2024 | 171.77 | 164.84 | 171.99 | 163.67 | 1.106 times |
| 22 Thu Aug 2024 | 163.56 | 162.90 | 164.91 | 161.86 | 1.013 times |
| 21 Wed Aug 2024 | 163.36 | 162.00 | 163.56 | 160.73 | 0.84 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 157.3 as stoploss in an intra day buy trade for a target of 162.55. However, stock will show a bearish move below 157.3.
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 153.00 |
| Downside Target | 159.27 |
| Upside Target | 163.66 |
| Upside Target | 169.29 |
| Upside Target | 170.19 |
| Upside Target | 171.99 |
| Upside Target | 174.30 |
| Upside Target | 183.33 |
| Upside Target | 184.00 |
| Upside Target | 189.24 |
| Upside Target | 191.13 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 156.16 |
| Downside Intraday Target | 152.7 |
| Upside Intraday Target | 166.18 |
| Upside Intraday Target | 172.74 |
| Upside Intraday Target | 162.72 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 159.61 | 168.62 | 169.29 | 159.27 | 1.03 times |
| 30 Fri Aug 2024 | 168.73 | 168.01 | 168.99 | 165.57 | 0.256 times |
| 30 Fri Aug 2024 | 168.73 | 172.51 | 174.30 | 164.26 | 1.07 times |
| 23 Fri Aug 2024 | 171.77 | 160.87 | 171.99 | 159.90 | 0.7 times |
| 16 Fri Aug 2024 | 159.58 | 156.96 | 163.66 | 153.00 | 0.776 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 159.61 | 168.62 | 169.29 | 159.27 | 0.045 times |
| 30 Fri Aug 2024 | 168.73 | 187.07 | 191.13 | 153.00 | 1.185 times |
| 31 Wed Jul 2024 | 186.38 | 174.77 | 189.24 | 163.80 | 1.081 times |
| 28 Fri Jun 2024 | 173.72 | 183.00 | 184.00 | 170.19 | 1.04 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Owens Corning in short term but the buy signal is initial and weak.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.69 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Owens Corning in short term but the buy signal is initial and weak.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.69 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.