Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets

Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)

Owens Corning trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Owens Corning is 804710

Date Daily Closing Price Open High Low Volume
27 Fri Sep 2024 174.30 175.13 176.24 172.41 0.853 times
26 Thu Sep 2024 174.02 172.42 174.78 171.08 0.925 times
25 Wed Sep 2024 170.31 174.56 174.56 169.76 0.656 times
24 Tue Sep 2024 174.42 174.23 176.39 173.00 0.622 times
23 Mon Sep 2024 174.35 175.32 177.99 173.32 0.736 times
20 Fri Sep 2024 174.20 177.64 178.62 173.85 2.738 times
19 Thu Sep 2024 178.15 176.50 179.59 174.68 1.007 times
18 Wed Sep 2024 172.33 172.93 176.50 170.50 0.786 times
17 Tue Sep 2024 170.79 169.19 171.58 167.61 1.188 times
16 Mon Sep 2024 167.77 166.66 168.16 165.13 0.729 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 173.8, but if it comes below 173.8, then a intra day sell could be more profitable.
If you take a sell trade below 173.8, then use 173.8 as stoploss and 166.83 as target. However if you take a buy trade in stock , then use 173.8 as stoploss and 182.3 as target.

Share price targets for Owens Corning (OC)

Target Type Value
Downside Target 153.00
Downside Target 157.10
Downside Target 163.80
Downside Target 170.19
Upside Target 177.99
Upside Target 179.59
Upside Target 183.33
Upside Target 184.00
Upside Target 189.24
Upside Target 191.13

Intraday share price targets for Owens Corning (OC)

Target Type Value
Downside Intraday Target 170.04
Downside Intraday Target 165.79
Upside Intraday Target 178.27
Upside Intraday Target 182.25
Downside Intraday Target 174.02

Weekly technical analysis of Owens Corning (OC)

Date Weekly Closing Price Open High Low Volume
27 Fri Sep 2024 174.30 175.32 177.99 169.76 0.588 times
20 Fri Sep 2024 174.20 166.66 179.59 165.13 1.632 times
13 Fri Sep 2024 165.60 157.99 166.29 153.42 1.139 times
06 Fri Sep 2024 157.15 168.62 169.29 157.10 3.714 times
30 Fri Aug 2024 168.73 168.01 168.99 165.57 0.256 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Corning (OC)

Date Monthly Closing Price Open High Low Volume
27 Fri Sep 2024 174.30 168.62 179.59 153.42 0.824 times
30 Fri Aug 2024 168.73 187.07 191.13 153.00 1.185 times
31 Wed Jul 2024 186.38 174.77 189.24 163.80 1.081 times
28 Fri Jun 2024 173.72 183.00 184.00 170.19 1.04 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Corning (OC)

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Owens Corning in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Owens Corning in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owens Corning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.36 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Owens Corning in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Owens Corning in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owens Corning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.36 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme