(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Owens Corning is 660120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 181.58 | 180.62 | 184.18 | 179.50 | 0.871 times |
| 29 Tue Oct 2024 | 180.96 | 180.64 | 182.00 | 178.61 | 1.005 times |
| 28 Mon Oct 2024 | 185.05 | 183.29 | 185.90 | 183.29 | 0.717 times |
| 25 Fri Oct 2024 | 181.90 | 184.13 | 185.57 | 180.78 | 0.904 times |
| 24 Thu Oct 2024 | 183.43 | 181.30 | 185.99 | 180.27 | 1.098 times |
| 23 Wed Oct 2024 | 181.32 | 181.98 | 183.65 | 180.11 | 1.055 times |
| 22 Tue Oct 2024 | 182.87 | 183.96 | 185.46 | 182.49 | 0.969 times |
| 21 Mon Oct 2024 | 186.20 | 189.50 | 189.50 | 185.14 | 1.159 times |
| 18 Fri Oct 2024 | 189.60 | 188.27 | 190.56 | 187.90 | 0.917 times |
| 17 Thu Oct 2024 | 187.42 | 189.23 | 191.44 | 186.65 | 1.238 times |
My analysis of stock is bearish for shortterm, and stock might move down till 177.8 or till 172.2. Use a stoploss of 182.46 and if the stock hits stoploss, then it can shoot up till 187.13
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 153.00 |
| Downside Target | 163.80 |
| Downside Target | 168.47 |
| Downside Target | 177.12 |
| Upside Target | 184.00 |
| Upside Target | 184.38 |
| Upside Target | 185.90 |
| Upside Target | 189.24 |
| Upside Target | 189.50 |
| Upside Target | 191.13 |
| Upside Target | 191.44 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 178.16 |
| Downside Intraday Target | 174.74 |
| Upside Intraday Target | 185.45 |
| Upside Intraday Target | 189.32 |
| Upside Intraday Target | 182.03 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 181.58 | 183.29 | 185.90 | 178.61 | 0.5 times |
| 25 Fri Oct 2024 | 181.90 | 189.50 | 189.50 | 180.11 | 0.981 times |
| 18 Fri Oct 2024 | 189.60 | 182.34 | 191.44 | 181.25 | 0.873 times |
| 11 Fri Oct 2024 | 180.45 | 170.30 | 184.38 | 168.47 | 1.325 times |
| 04 Fri Oct 2024 | 172.01 | 173.02 | 177.12 | 170.10 | 0.988 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 181.58 | 176.66 | 191.44 | 168.47 | 0.993 times |
| 30 Mon Sep 2024 | 176.52 | 168.62 | 179.59 | 153.42 | 0.868 times |
| 30 Fri Aug 2024 | 168.73 | 187.07 | 191.13 | 153.00 | 1.185 times |
| 31 Wed Jul 2024 | 186.38 | 174.77 | 189.24 | 163.80 | 1.081 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.
Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.11 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.
Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.11 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.