(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Owens Corning is 757000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 181.00 | 184.52 | 184.52 | 179.02 | 0.723 times |
| 06 Thu Feb 2025 | 183.94 | 183.97 | 186.18 | 182.09 | 0.962 times |
| 05 Wed Feb 2025 | 182.15 | 182.95 | 183.89 | 179.00 | 0.732 times |
| 04 Tue Feb 2025 | 180.72 | 181.00 | 182.99 | 179.64 | 0.839 times |
| 03 Mon Feb 2025 | 180.10 | 180.28 | 181.74 | 176.38 | 0.993 times |
| 31 Fri Jan 2025 | 184.55 | 190.09 | 192.60 | 184.48 | 1.213 times |
| 30 Thu Jan 2025 | 190.82 | 188.90 | 191.85 | 188.09 | 0.69 times |
| 29 Wed Jan 2025 | 187.23 | 190.54 | 192.64 | 186.65 | 0.708 times |
| 28 Tue Jan 2025 | 191.19 | 190.98 | 192.44 | 188.30 | 1.855 times |
| 27 Mon Jan 2025 | 191.19 | 185.18 | 192.96 | 185.05 | 1.111 times |
My analysis of stock is bearish for shortterm, and stock might move down till 178.1 or till 171.6. Use a stoploss of 183.58 and if the stock hits stoploss, then it can shoot up till 189.03
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 163.89 |
| Downside Target | 174.55 |
| Downside Target | 180.73 |
| Upside Target | 186.18 |
| Upside Target | 190.07 |
| Upside Target | 191.44 |
| Upside Target | 192.96 |
| Upside Target | 202.20 |
| Upside Target | 214.53 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 176.19 |
| Downside Intraday Target | 171.39 |
| Upside Intraday Target | 185.99 |
| Upside Intraday Target | 190.99 |
| Upside Intraday Target | 181.19 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 181.00 | 180.28 | 186.18 | 176.38 | 0.762 times |
| 31 Fri Jan 2025 | 184.55 | 185.18 | 192.96 | 184.48 | 1.389 times |
| 24 Fri Jan 2025 | 187.92 | 185.89 | 190.07 | 184.38 | 5.121 times |
| 17 Fri Jan 2025 | 182.68 | 182.05 | 183.64 | 180.73 | 0.197 times |
| 17 Fri Jan 2025 | 182.68 | 166.36 | 183.96 | 163.89 | 2.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 181.00 | 180.28 | 186.18 | 176.38 | 0.217 times |
| 31 Fri Jan 2025 | 184.55 | 171.58 | 192.96 | 163.89 | 0.861 times |
| 31 Tue Dec 2024 | 170.32 | 201.83 | 202.20 | 167.15 | 1.082 times |
| 26 Tue Nov 2024 | 207.93 | 179.50 | 214.53 | 174.55 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.91 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.91 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.