Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets

Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)

Owens Corning trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Owens Corning is 869385

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	133.80	132.03	134.47	131.35	0.753 times
22 Thu May 2025	135.14	134.35	136.20	133.73	0.91 times
21 Wed May 2025	134.98	138.78	139.93	134.84	1.017 times
20 Tue May 2025	141.16	141.71	142.82	140.67	0.649 times
19 Mon May 2025	142.35	141.88	143.36	141.54	0.869 times
16 Fri May 2025	145.06	143.55	145.68	143.05	1.17 times
15 Thu May 2025	142.52	141.70	143.45	140.06	0.956 times
14 Wed May 2025	142.10	145.03	145.70	142.00	1.098 times
13 Tue May 2025	142.61	143.98	145.22	142.54	0.951 times
12 Mon May 2025	143.25	142.77	147.05	140.84	1.187 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136.3, but if it comes above 136.3, then a intra day buy could be more profitable.
If you take a sell trade below 136.3, then use 136.3 as stoploss and 130.7 as target. However if you take a buy trade in stock , then use 136.3 as stoploss and 140.98 as target.

Share price targets for Owens Corning (OC)

Target Type	Value
Downside Target	123.41
Downside Target	129.81
Upside Target	137.50
Upside Target	148.16
Upside Target	149.51
Upside Target	151.20
Upside Target	155.91
Upside Target	163.89
Upside Target	186.18
Upside Target	192.96

Intraday share price targets for Owens Corning (OC)

Target Type	Value
Downside Intraday Target	128.98
Downside Intraday Target	124.16
Upside Intraday Target	140.99
Upside Intraday Target	148.18
Upside Intraday Target	136.17

Weekly technical analysis of Owens Corning (OC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	133.80	141.88	143.36	131.35	0.783 times
16 Fri May 2025	145.06	142.77	147.05	140.06	0.69 times
09 Fri May 2025	136.44	146.75	148.16	129.81	2.165 times
02 Fri May 2025	147.75	144.30	149.51	140.92	1.356 times
25 Fri Apr 2025	144.08	136.07	145.20	132.73	1.216 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Corning (OC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	133.80	144.71	149.51	129.81	0.877 times
30 Wed Apr 2025	145.41	142.76	147.45	123.41	0.769 times
31 Mon Mar 2025	142.82	155.37	155.91	137.50	1.28 times
28 Fri Feb 2025	154.04	180.28	186.18	151.20	1.265 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Corning (OC)

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Owens Corning in short term and the sell signal is strong.

Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owens Corning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.58 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.