(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Owens Corning is 757280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 141.69 | 140.70 | 143.04 | 140.53 | 0.764 times |
| 16 Wed Jul 2025 | 140.59 | 141.45 | 141.58 | 138.52 | 0.863 times |
| 15 Tue Jul 2025 | 140.68 | 145.68 | 146.44 | 140.58 | 0.812 times |
| 14 Mon Jul 2025 | 144.32 | 147.32 | 147.74 | 143.29 | 1.117 times |
| 11 Fri Jul 2025 | 147.44 | 147.79 | 150.50 | 146.67 | 0.883 times |
| 10 Thu Jul 2025 | 150.23 | 148.02 | 151.59 | 147.14 | 1.71 times |
| 09 Wed Jul 2025 | 147.29 | 145.85 | 147.77 | 144.04 | 1.083 times |
| 08 Tue Jul 2025 | 144.70 | 142.74 | 146.61 | 142.36 | 0.997 times |
| 07 Mon Jul 2025 | 142.31 | 143.81 | 145.83 | 140.98 | 0.996 times |
| 03 Thu Jul 2025 | 145.26 | 145.99 | 146.62 | 144.35 | 0.782 times |
My analysis of stock is bullish for shortterm, and stock might move up till 146.1 or till 152.2. Use a stoploss of 140.91 and if this stock hits its stoploss, then it can fall down till 135.76
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 123.41 |
| Downside Target | 129.81 |
| Downside Target | 136.23 |
| Upside Target | 143.27 |
| Upside Target | 146.65 |
| Upside Target | 147.45 |
| Upside Target | 147.74 |
| Upside Target | 149.51 |
| Upside Target | 151.59 |
| Upside Target | 155.91 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 137.56 |
| Downside Intraday Target | 133.43 |
| Upside Intraday Target | 146.78 |
| Upside Intraday Target | 151.87 |
| Upside Intraday Target | 142.65 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 141.69 | 147.32 | 147.74 | 138.52 | 0.627 times |
| 11 Fri Jul 2025 | 147.44 | 143.81 | 151.59 | 140.98 | 1.639 times |
| 03 Thu Jul 2025 | 145.26 | 138.21 | 146.65 | 136.23 | 0.761 times |
| 27 Fri Jun 2025 | 138.02 | 131.21 | 139.80 | 130.59 | 0.879 times |
| 20 Fri Jun 2025 | 131.85 | 134.71 | 136.82 | 130.46 | 0.839 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 141.69 | 136.75 | 151.59 | 136.23 | 0.508 times |
| 30 Mon Jun 2025 | 137.52 | 132.95 | 143.27 | 130.04 | 0.883 times |
| 30 Fri May 2025 | 133.95 | 144.71 | 149.51 | 129.81 | 1.097 times |
| 30 Wed Apr 2025 | 145.41 | 142.76 | 147.45 | 123.41 | 0.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.
Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.02 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.
Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.02 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.