(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Owens Corning is 984410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 152.36 | 149.20 | 152.36 | 148.06 | 0.833 times |
| 03 Wed Sep 2025 | 148.01 | 148.83 | 149.77 | 147.11 | 0.875 times |
| 02 Tue Sep 2025 | 149.46 | 147.01 | 149.75 | 146.62 | 0.901 times |
| 29 Fri Aug 2025 | 150.17 | 152.93 | 153.84 | 149.30 | 0.884 times |
| 29 Fri Aug 2025 | 150.17 | 152.93 | 153.84 | 149.30 | 0.884 times |
| 28 Thu Aug 2025 | 152.41 | 153.71 | 154.02 | 150.16 | 1.172 times |
| 27 Wed Aug 2025 | 152.86 | 152.22 | 154.62 | 152.22 | 0.776 times |
| 26 Tue Aug 2025 | 153.01 | 154.00 | 155.12 | 152.55 | 1.119 times |
| 25 Mon Aug 2025 | 153.52 | 154.30 | 154.44 | 152.82 | 0.686 times |
| 22 Fri Aug 2025 | 155.76 | 150.00 | 157.86 | 149.63 | 2.171 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.8 as stoploss in an intra day sell trade for a target of 150.5. However, stock will show a bullish move above 153.8.
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 129.81 |
| Downside Target | 135.08 |
| Downside Target | 140.73 |
| Downside Target | 146.62 |
| Downside Target | 151.59 |
| Downside Target | 152.36 |
| Upside Target | 153.84 |
| Upside Target | 155.12 |
| Upside Target | 155.75 |
| Upside Target | 157.86 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 148.53 |
| Downside Intraday Target | 144.71 |
| Upside Intraday Target | 154.27 |
| Upside Intraday Target | 156.19 |
| Downside Intraday Target | 150.45 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 152.36 | 147.01 | 152.36 | 146.62 | 2.95 times |
| 29 Fri Aug 2025 | 150.17 | 152.93 | 153.84 | 149.30 | 0.191 times |
| 29 Fri Aug 2025 | 150.17 | 154.30 | 155.12 | 149.30 | 0.967 times |
| 22 Fri Aug 2025 | 155.76 | 150.27 | 157.86 | 146.76 | 1.161 times |
| 15 Fri Aug 2025 | 150.27 | 144.15 | 155.75 | 140.73 | 0.867 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 152.36 | 147.01 | 152.36 | 146.62 | 0.129 times |
| 29 Fri Aug 2025 | 150.17 | 137.28 | 157.86 | 135.08 | 1.209 times |
| 31 Thu Jul 2025 | 139.43 | 136.75 | 151.59 | 136.23 | 0.916 times |
| 30 Mon Jun 2025 | 137.52 | 132.95 | 143.27 | 130.04 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.27 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.27 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.