(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Oil Dri is 16960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 70.92 | 72.42 | 72.42 | 70.78 | 0.472 times |
| 05 Fri Apr 2024 | 71.00 | 70.09 | 71.50 | 70.05 | 0.814 times |
| 04 Thu Apr 2024 | 70.50 | 72.93 | 72.93 | 70.09 | 1.291 times |
| 03 Wed Apr 2024 | 72.10 | 71.25 | 72.96 | 71.25 | 1.15 times |
| 02 Tue Apr 2024 | 72.01 | 72.90 | 72.90 | 71.00 | 0.619 times |
| 01 Mon Apr 2024 | 72.99 | 75.09 | 75.10 | 72.91 | 0.796 times |
| 28 Thu Mar 2024 | 74.56 | 75.69 | 75.69 | 73.63 | 0.861 times |
| 27 Wed Mar 2024 | 75.03 | 76.92 | 76.92 | 74.50 | 1.05 times |
| 26 Tue Mar 2024 | 76.05 | 73.90 | 78.09 | 72.92 | 1.669 times |
| 25 Mon Mar 2024 | 73.67 | 74.52 | 74.71 | 73.63 | 0.596 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.3 as stoploss in an intra day buy trade for a target of 72.11. However, stock will show a bearish move below 70.3.
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 54.91 |
| Downside Target | 62.56 |
| Downside Target | 64.86 |
| Downside Target | 68.19 |
| Upside Target | 72.46 |
| Upside Target | 72.92 |
| Upside Target | 73.50 |
| Upside Target | 75.00 |
| Upside Target | 75.10 |
| Upside Target | 78.09 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 70.33 |
| Downside Intraday Target | 69.73 |
| Upside Intraday Target | 71.97 |
| Upside Intraday Target | 73.01 |
| Upside Intraday Target | 71.37 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 70.92 | 72.42 | 72.42 | 70.78 | 0.101 times |
| 05 Fri Apr 2024 | 71.00 | 75.09 | 75.10 | 70.05 | 1.119 times |
| 28 Thu Mar 2024 | 74.56 | 74.52 | 78.09 | 72.92 | 0.885 times |
| 22 Fri Mar 2024 | 73.62 | 69.51 | 75.00 | 68.19 | 0.886 times |
| 15 Fri Mar 2024 | 70.69 | 70.39 | 72.46 | 68.91 | 0.951 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 70.92 | 75.09 | 75.10 | 70.05 | 0.254 times |
| 28 Thu Mar 2024 | 74.56 | 71.29 | 78.09 | 68.19 | 1.537 times |
| 29 Thu Feb 2024 | 71.29 | 65.38 | 71.70 | 62.56 | 0.721 times |
| 31 Wed Jan 2024 | 64.96 | 67.70 | 70.89 | 64.86 | 0.534 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Oil Dri in short term but the sell signal is initial and weak.
Oil Dri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Oil Dri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.16 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Oil Dri in short term but the sell signal is initial and weak.
Oil Dri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Oil Dri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.16 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.