(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Oil Dri is 36329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 45.38 | 46.95 | 47.79 | 45.20 | 1.875 times |
| 07 Fri Mar 2025 | 47.59 | 46.48 | 48.00 | 46.38 | 1.602 times |
| 06 Thu Mar 2025 | 46.45 | 45.36 | 46.60 | 45.36 | 0.682 times |
| 05 Wed Mar 2025 | 45.91 | 44.50 | 46.02 | 44.50 | 0.691 times |
| 04 Tue Mar 2025 | 44.62 | 44.93 | 45.02 | 44.28 | 1.296 times |
| 03 Mon Mar 2025 | 44.93 | 44.11 | 45.55 | 43.77 | 1.327 times |
| 28 Fri Feb 2025 | 44.11 | 43.94 | 44.11 | 43.49 | 1.145 times |
| 27 Thu Feb 2025 | 43.65 | 44.50 | 44.50 | 43.06 | 0.526 times |
| 26 Wed Feb 2025 | 44.50 | 42.87 | 44.85 | 42.55 | 1.23 times |
| 25 Tue Feb 2025 | 42.96 | 42.83 | 43.29 | 42.22 | 0.886 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.4 as stoploss in an intra day sell trade for a target of 44.01. However, stock will show a bullish move above 45.4.
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 40.66 |
| Downside Target | 43.55 |
| Downside Target | 44.85 |
| Upside Target | 47.79 |
| Upside Target | 48.00 |
| Upside Target | 66.92 |
| Upside Target | 67.88 |
| Upside Target | 76.41 |
| Upside Target | 88.65 |
| Upside Target | 93.00 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 44.46 |
| Downside Intraday Target | 43.53 |
| Upside Intraday Target | 47.05 |
| Upside Intraday Target | 48.71 |
| Upside Intraday Target | 46.12 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 45.38 | 46.95 | 47.79 | 45.20 | 0.335 times |
| 07 Fri Mar 2025 | 47.59 | 44.11 | 48.00 | 43.77 | 1.272 times |
| 28 Fri Feb 2025 | 44.11 | 42.93 | 44.85 | 42.22 | 1.657 times |
| 21 Fri Feb 2025 | 42.70 | 42.80 | 43.55 | 42.12 | 1.009 times |
| 14 Fri Feb 2025 | 42.93 | 42.62 | 43.94 | 42.62 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 45.38 | 44.11 | 48.00 | 43.77 | 0.581 times |
| 28 Fri Feb 2025 | 44.11 | 41.71 | 44.85 | 41.37 | 0.699 times |
| 31 Fri Jan 2025 | 42.02 | 88.65 | 88.65 | 40.66 | 1.258 times |
| 31 Tue Dec 2024 | 87.64 | 67.88 | 93.00 | 67.88 | 1.595 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oil Dri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil Dri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.15 and Oil Dri (ODC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oil Dri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil Dri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.15 and Oil Dri (ODC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.