(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Oil Dri is 71950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 45.74 | 45.35 | 45.96 | 45.25 | 0.477 times |
| 24 Mon Mar 2025 | 46.90 | 46.22 | 47.11 | 46.22 | 0.536 times |
| 21 Fri Mar 2025 | 46.03 | 46.69 | 47.14 | 44.51 | 2.485 times |
| 20 Thu Mar 2025 | 47.10 | 48.19 | 48.19 | 46.32 | 1.013 times |
| 19 Wed Mar 2025 | 48.60 | 47.82 | 49.37 | 47.35 | 1.148 times |
| 18 Tue Mar 2025 | 47.83 | 48.34 | 48.96 | 46.99 | 0.694 times |
| 17 Mon Mar 2025 | 48.74 | 48.03 | 48.97 | 47.47 | 0.545 times |
| 14 Fri Mar 2025 | 48.27 | 47.54 | 49.37 | 47.38 | 0.582 times |
| 13 Thu Mar 2025 | 47.53 | 49.64 | 49.64 | 46.27 | 0.714 times |
| 12 Wed Mar 2025 | 49.71 | 46.71 | 49.72 | 46.51 | 1.512 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.8 or till 42.8. Use a stoploss of 46.46 and if the stock hits stoploss, then it can shoot up till 48.11
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 40.66 |
| Downside Target | 42.22 |
| Downside Target | 43.77 |
| Upside Target | 47.11 |
| Upside Target | 49.37 |
| Upside Target | 49.72 |
| Upside Target | 66.92 |
| Upside Target | 67.88 |
| Upside Target | 76.41 |
| Upside Target | 88.65 |
| Upside Target | 93.00 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 44.96 |
| Downside Intraday Target | 44.17 |
| Upside Intraday Target | 46.82 |
| Upside Intraday Target | 47.89 |
| Upside Intraday Target | 46.03 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 45.74 | 46.22 | 47.11 | 45.25 | 0.172 times |
| 21 Fri Mar 2025 | 46.03 | 48.03 | 49.37 | 44.51 | 1.3 times |
| 14 Fri Mar 2025 | 48.27 | 46.95 | 49.72 | 44.61 | 1.601 times |
| 07 Fri Mar 2025 | 47.59 | 44.11 | 48.00 | 43.77 | 1.272 times |
| 28 Fri Feb 2025 | 44.11 | 42.93 | 44.85 | 42.22 | 1.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 45.74 | 44.11 | 49.72 | 43.77 | 2.193 times |
| 28 Fri Feb 2025 | 44.11 | 41.71 | 44.85 | 41.37 | 0.699 times |
| 31 Fri Jan 2025 | 42.02 | 88.65 | 88.65 | 40.66 | 1.258 times |
| 31 Tue Dec 2024 | 87.64 | 67.88 | 93.00 | 67.88 | 1.595 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Oil Dri in short term but the buy signal is initial and weak.
Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.58 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Oil Dri in short term but the buy signal is initial and weak.
Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.58 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.