(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets
Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)
Omega Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Omega Healthcare is 1348890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 31.86 | 31.93 | 32.00 | 31.63 | 0.731 times |
| 08 Mon Apr 2024 | 31.99 | 31.85 | 32.00 | 31.69 | 0.836 times |
| 05 Fri Apr 2024 | 31.95 | 31.17 | 31.99 | 31.15 | 1.093 times |
| 04 Thu Apr 2024 | 31.21 | 31.42 | 31.63 | 31.09 | 0.784 times |
| 03 Wed Apr 2024 | 31.24 | 31.05 | 31.57 | 30.96 | 0.817 times |
| 02 Tue Apr 2024 | 31.08 | 31.67 | 31.78 | 30.99 | 1.39 times |
| 01 Mon Apr 2024 | 31.82 | 31.71 | 31.92 | 31.44 | 0.938 times |
| 28 Thu Mar 2024 | 31.67 | 31.06 | 31.70 | 31.03 | 1.256 times |
| 27 Wed Mar 2024 | 31.05 | 31.09 | 31.34 | 30.85 | 1.054 times |
| 26 Tue Mar 2024 | 30.81 | 30.98 | 31.02 | 30.81 | 0.923 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.6, but if it comes below 31.6, then a intra day sell could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 31.23 as target. However if you take a buy trade in stock , then use 31.6 as stoploss and 32.1 as target.
Share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Target | 27.53 |
| Downside Target | 28.70 |
| Downside Target | 30.18 |
| Downside Target | 31.63 |
| Downside Target | 31.70 |
| Downside Target | 31.78 |
| Upside Target | 31.99 |
| Upside Target | 32.00 |
| Upside Target | 32.19 |
Intraday share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Intraday Target | 31.66 |
| Downside Intraday Target | 31.46 |
| Upside Intraday Target | 32.03 |
| Upside Intraday Target | 32.2 |
| Downside Intraday Target | 31.83 |
Weekly technical analysis of Omega Healthcare (OHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 31.86 | 31.85 | 32.00 | 31.63 | 0.312 times |
| 05 Fri Apr 2024 | 31.95 | 31.71 | 31.99 | 30.96 | 1.212 times |
| 28 Thu Mar 2024 | 31.67 | 31.06 | 31.70 | 30.81 | 0.73 times |
| 22 Fri Mar 2024 | 30.98 | 30.76 | 31.52 | 30.70 | 0.935 times |
| 15 Fri Mar 2024 | 30.76 | 30.70 | 31.55 | 30.57 | 1.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omega Healthcare (OHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 31.86 | 31.71 | 32.00 | 30.96 | 0.293 times |
| 28 Thu Mar 2024 | 31.67 | 31.08 | 31.70 | 30.49 | 0.618 times |
| 29 Thu Feb 2024 | 31.12 | 29.00 | 31.78 | 27.53 | 1.322 times |
| 31 Wed Jan 2024 | 29.00 | 30.48 | 31.06 | 28.70 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omega Healthcare (OHI)
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Omega Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omega Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omega Healthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.45 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Omega Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omega Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omega Healthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.45 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.