Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets

Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)

Omega Healthcare trades in USA in Consumer Services sector.

10 day averaged volume of Omega Healthcare is 1832670

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	42.83	43.23	43.23	42.57	0.799 times
08 Mon Sep 2025	43.34	42.51	43.41	42.51	0.757 times
05 Fri Sep 2025	43.14	43.00	43.14	42.55	0.801 times
04 Thu Sep 2025	42.73	42.68	42.87	42.39	1.022 times
03 Wed Sep 2025	42.48	42.54	42.95	42.41	0.996 times
02 Tue Sep 2025	42.66	42.55	42.78	42.33	1.067 times
29 Fri Aug 2025	42.57	42.30	42.57	42.14	0.966 times
29 Fri Aug 2025	42.57	42.30	42.57	42.14	0.966 times
28 Thu Aug 2025	42.20	42.52	42.67	41.87	1.074 times
27 Wed Aug 2025	42.63	42.12	42.70	42.09	1.221 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.9 as stoploss in an intra day sell trade for a target of 42.1. However, stock will show a bullish move above 42.9.

Share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Target	35.08
Downside Target	37.85
Downside Target	39.08
Downside Target	40.71
Downside Target	41.87
Downside Target	42.57
Downside Target	42.70
Downside Target	42.80
Upside Target	43.14
Upside Target	43.41

Intraday share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Intraday Target	42.42
Downside Intraday Target	42.02
Upside Intraday Target	43.32
Upside Intraday Target	43.82
Upside Intraday Target	42.92

Weekly technical analysis of Omega Healthcare (OHI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	42.83	42.51	43.41	42.51	0.401 times
05 Fri Sep 2025	43.14	42.55	43.14	42.33	4.02 times
29 Fri Aug 2025	42.57	42.30	42.57	42.14	0.188 times
29 Fri Aug 2025	42.57	42.26	42.70	41.87	1.073 times
22 Fri Aug 2025	42.26	41.00	42.80	40.71	0.679 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omega Healthcare (OHI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	42.83	42.55	43.41	42.33	0.218 times
29 Fri Aug 2025	42.57	39.50	42.80	39.08	0.965 times
31 Thu Jul 2025	38.90	36.75	39.72	35.70	0.877 times
30 Mon Jun 2025	36.65	36.76	37.85	36.16	0.894 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omega Healthcare (OHI)

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Omega Healthcare in short term but the sell signal is initial and weak.

Omega Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Omega Healthcare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omega Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.68 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.

Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.