(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets
Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)
Omega Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Omega Healthcare is 1842100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 42.48 | 42.54 | 42.95 | 42.41 | 0.991 times |
| 02 Tue Sep 2025 | 42.66 | 42.55 | 42.78 | 42.33 | 1.061 times |
| 29 Fri Aug 2025 | 42.57 | 42.30 | 42.57 | 42.14 | 0.961 times |
| 29 Fri Aug 2025 | 42.57 | 42.30 | 42.57 | 42.14 | 0.961 times |
| 28 Thu Aug 2025 | 42.20 | 42.52 | 42.67 | 41.87 | 1.068 times |
| 27 Wed Aug 2025 | 42.63 | 42.12 | 42.70 | 42.09 | 1.215 times |
| 26 Tue Aug 2025 | 41.99 | 41.99 | 42.43 | 41.97 | 1.124 times |
| 25 Mon Aug 2025 | 42.03 | 42.26 | 42.52 | 42.03 | 0.747 times |
| 22 Fri Aug 2025 | 42.26 | 42.50 | 42.80 | 42.18 | 0.817 times |
| 21 Thu Aug 2025 | 42.36 | 41.77 | 42.46 | 41.75 | 0.761 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.5 as stoploss in an intra day sell trade for a target of 41.53. However, stock will show a bullish move above 42.5.
Share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Target | 35.08 |
| Downside Target | 37.85 |
| Downside Target | 39.08 |
| Downside Target | 40.71 |
| Downside Target | 42.33 |
| Upside Target | 42.57 |
| Upside Target | 42.70 |
| Upside Target | 42.80 |
| Upside Target | 42.95 |
Intraday share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Intraday Target | 42.22 |
| Downside Intraday Target | 41.97 |
| Upside Intraday Target | 42.84 |
| Upside Intraday Target | 43.21 |
| Upside Intraday Target | 42.59 |
Weekly technical analysis of Omega Healthcare (OHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 42.48 | 42.55 | 42.95 | 42.33 | 2.134 times |
| 29 Fri Aug 2025 | 42.57 | 42.30 | 42.57 | 42.14 | 0.188 times |
| 29 Fri Aug 2025 | 42.57 | 42.26 | 42.70 | 41.87 | 1.073 times |
| 22 Fri Aug 2025 | 42.26 | 41.00 | 42.80 | 40.71 | 0.679 times |
| 15 Fri Aug 2025 | 41.01 | 40.05 | 41.19 | 39.77 | 1.365 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Omega Healthcare (OHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 42.48 | 42.55 | 42.95 | 42.33 | 0.083 times |
| 29 Fri Aug 2025 | 42.57 | 39.50 | 42.80 | 39.08 | 0.965 times |
| 31 Thu Jul 2025 | 38.90 | 36.75 | 39.72 | 35.70 | 0.877 times |
| 30 Mon Jun 2025 | 36.65 | 36.76 | 37.85 | 36.16 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omega Healthcare (OHI)
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Omega Healthcare in short term but the sell signal is initial and weak.
Omega Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Omega Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omega Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.39 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Omega Healthcare in short term but the sell signal is initial and weak.
Omega Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Omega Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omega Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.39 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.