(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets
Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)
Omega Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Omega Healthcare is 2156290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 36.65 | 36.05 | 36.78 | 35.70 | 1.991 times |
| 09 Wed Jul 2025 | 36.38 | 36.31 | 36.55 | 36.14 | 0.778 times |
| 08 Tue Jul 2025 | 36.29 | 36.24 | 36.64 | 36.20 | 0.807 times |
| 07 Mon Jul 2025 | 36.49 | 36.81 | 37.01 | 36.32 | 0.992 times |
| 03 Thu Jul 2025 | 36.67 | 36.30 | 36.87 | 36.30 | 0.535 times |
| 02 Wed Jul 2025 | 36.49 | 36.64 | 36.75 | 36.39 | 1.142 times |
| 01 Tue Jul 2025 | 36.67 | 36.75 | 37.07 | 36.58 | 1.033 times |
| 30 Mon Jun 2025 | 36.65 | 36.58 | 36.69 | 36.16 | 0.754 times |
| 27 Fri Jun 2025 | 36.58 | 36.66 | 36.94 | 36.37 | 1.745 times |
| 26 Thu Jun 2025 | 36.75 | 36.78 | 37.04 | 36.32 | 0.907 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.5 or till 36.2. Use a stoploss of 36.77 and if the stock hits stoploss, then it can shoot up till 37.03
Share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Target | 35.04 |
| Upside Target | 37.07 |
| Upside Target | 37.20 |
| Upside Target | 37.45 |
| Upside Target | 37.49 |
| Upside Target | 37.85 |
| Upside Target | 38.63 |
| Upside Target | 39.14 |
| Upside Target | 39.65 |
Intraday share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Intraday Target | 35.9 |
| Downside Intraday Target | 35.14 |
| Upside Intraday Target | 37.21 |
| Upside Intraday Target | 37.76 |
| Downside Intraday Target | 36.45 |
Weekly technical analysis of Omega Healthcare (OHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 36.65 | 36.81 | 37.01 | 35.70 | 1.319 times |
| 03 Thu Jul 2025 | 36.67 | 36.58 | 37.07 | 36.16 | 0.567 times |
| 27 Fri Jun 2025 | 36.58 | 37.08 | 37.45 | 36.32 | 0.96 times |
| 20 Fri Jun 2025 | 36.95 | 36.50 | 37.20 | 36.38 | 1.066 times |
| 13 Fri Jun 2025 | 37.02 | 37.33 | 37.49 | 36.42 | 1.022 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omega Healthcare (OHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 36.65 | 36.75 | 37.07 | 35.70 | 0.291 times |
| 30 Mon Jun 2025 | 36.65 | 36.76 | 37.85 | 36.16 | 0.894 times |
| 30 Fri May 2025 | 37.00 | 39.00 | 39.14 | 35.08 | 1.228 times |
| 30 Wed Apr 2025 | 39.05 | 38.41 | 39.65 | 35.04 | 1.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omega Healthcare (OHI)
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omega Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omega Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.57 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omega Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omega Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.57 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.