Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets

Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)

Omega Healthcare trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Omega Healthcare is 2384620

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	41.84	41.50	42.10	41.46	0.991 times
19 Tue Aug 2025	41.27	40.79	41.31	40.78	0.782 times
18 Mon Aug 2025	40.76	41.00	41.04	40.71	0.692 times
15 Fri Aug 2025	41.01	40.83	41.19	40.78	0.902 times
14 Thu Aug 2025	40.84	40.43	41.06	40.39	1.131 times
13 Wed Aug 2025	40.40	40.50	40.57	39.93	1.639 times
12 Tue Aug 2025	40.44	40.29	40.49	39.86	1.002 times
11 Mon Aug 2025	40.19	40.05	40.23	39.77	0.749 times
08 Fri Aug 2025	39.95	40.17	40.22	39.79	0.999 times
07 Thu Aug 2025	40.13	40.35	40.57	40.06	1.075 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42, for a target of 40.9 or 39.97

Share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Target	35.04
Downside Target	37.70
Downside Target	39.08
Downside Target	39.72
Downside Target	39.77
Downside Target	40.10
Downside Target	40.57
Downside Target	40.71
Downside Target	41.19
Upside Target	42.10

Intraday share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Intraday Target	41
Downside Intraday Target	40.16
Upside Intraday Target	42.39
Upside Intraday Target	42.94
Downside Intraday Target	41.55

Weekly technical analysis of Omega Healthcare (OHI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	41.84	41.00	42.10	40.71	0.455 times
15 Fri Aug 2025	41.01	40.05	41.19	39.77	1.365 times
08 Fri Aug 2025	39.95	39.72	40.57	39.50	0.743 times
01 Fri Aug 2025	39.95	39.03	40.10	38.23	1.691 times
25 Fri Jul 2025	39.11	37.94	39.18	37.70	0.681 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omega Healthcare (OHI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	41.84	39.50	42.10	39.08	0.667 times
31 Thu Jul 2025	38.90	36.75	39.72	35.70	0.877 times
30 Mon Jun 2025	36.65	36.76	37.85	36.16	0.894 times
30 Fri May 2025	37.00	39.00	39.14	35.08	1.228 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omega Healthcare (OHI)

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Omega Healthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omega Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Omega Healthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omega Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.66 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.

Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.