(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Owens Illinois is 1581890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 15.53 | 15.60 | 15.62 | 15.39 | 0.965 times |
| 08 Mon Jan 2024 | 15.88 | 15.41 | 15.88 | 15.41 | 0.818 times |
| 05 Fri Jan 2024 | 15.51 | 15.21 | 15.73 | 15.19 | 0.908 times |
| 04 Thu Jan 2024 | 15.28 | 15.27 | 15.53 | 15.08 | 1.16 times |
| 03 Wed Jan 2024 | 15.20 | 15.91 | 16.03 | 15.20 | 1.69 times |
| 02 Tue Jan 2024 | 16.22 | 16.17 | 16.59 | 16.10 | 0.703 times |
| 29 Fri Dec 2023 | 16.38 | 16.58 | 16.62 | 16.29 | 0.618 times |
| 29 Fri Dec 2023 | 16.38 | 16.58 | 16.62 | 16.29 | 0.618 times |
| 28 Thu Dec 2023 | 16.65 | 16.90 | 16.98 | 16.56 | 0.576 times |
| 27 Wed Dec 2023 | 16.97 | 17.31 | 17.35 | 16.95 | 0.826 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.5 as stoploss in an intra day buy trade for a target of 16.09. However, stock will show a bearish move below 15.5.
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 13.56 |
| Downside Target | 14.60 |
| Upside Target | 15.81 |
| Upside Target | 16.29 |
| Upside Target | 16.59 |
| Upside Target | 16.62 |
| Upside Target | 16.69 |
| Upside Target | 16.75 |
| Upside Target | 16.77 |
| Upside Target | 17.35 |
| Upside Target | 20.29 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 15.32 |
| Downside Intraday Target | 15.11 |
| Upside Intraday Target | 15.81 |
| Upside Intraday Target | 16.09 |
| Upside Intraday Target | 15.6 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 15.53 | 15.41 | 15.88 | 15.39 | 0.4 times |
| 05 Fri Jan 2024 | 15.51 | 16.17 | 16.59 | 15.08 | 7.219 times |
| 29 Fri Dec 2023 | 16.38 | 16.58 | 16.62 | 16.29 | 0.151 times |
| 29 Fri Dec 2023 | 16.38 | 16.66 | 17.35 | 16.29 | 0.79 times |
| 22 Fri Dec 2023 | 16.76 | 15.90 | 16.77 | 15.81 | 0.757 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 15.53 | 16.17 | 16.59 | 15.08 | 0.279 times |
| 29 Fri Dec 2023 | 16.38 | 14.74 | 17.35 | 14.60 | 0.932 times |
| 30 Thu Nov 2023 | 14.76 | 14.00 | 15.22 | 13.56 | 1.006 times |
| 31 Tue Oct 2023 | 15.45 | 16.62 | 16.75 | 14.80 | 1.319 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.