(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Owens Illinois is 1158210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 15.19 | 15.24 | 15.26 | 14.93 | 1.28 times |
| 26 Fri Jan 2024 | 15.32 | 15.15 | 15.50 | 15.13 | 0.948 times |
| 25 Thu Jan 2024 | 15.04 | 15.05 | 15.11 | 14.83 | 0.836 times |
| 24 Wed Jan 2024 | 14.81 | 15.17 | 15.17 | 14.72 | 0.926 times |
| 23 Tue Jan 2024 | 14.97 | 15.17 | 15.26 | 14.85 | 1.361 times |
| 22 Mon Jan 2024 | 14.92 | 15.06 | 15.31 | 14.92 | 1.307 times |
| 19 Fri Jan 2024 | 15.00 | 14.76 | 15.08 | 14.50 | 0.988 times |
| 18 Thu Jan 2024 | 14.68 | 14.71 | 14.73 | 14.46 | 0.972 times |
| 17 Wed Jan 2024 | 14.67 | 15.06 | 15.18 | 14.66 | 1.126 times |
| 16 Tue Jan 2024 | 15.35 | 15.57 | 15.57 | 15.28 | 0.915 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.9 or till 14.4. Use a stoploss of 15.28 and if the stock hits stoploss, then it can shoot up till 15.67
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 13.56 |
| Downside Target | 14.46 |
| Upside Target | 15.50 |
| Upside Target | 15.57 |
| Upside Target | 15.95 |
| Upside Target | 16.59 |
| Upside Target | 16.69 |
| Upside Target | 16.75 |
| Upside Target | 17.35 |
| Upside Target | 20.29 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 14.99 |
| Downside Intraday Target | 14.8 |
| Upside Intraday Target | 15.32 |
| Upside Intraday Target | 15.46 |
| Downside Intraday Target | 15.13 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 15.19 | 15.24 | 15.26 | 14.93 | 0.238 times |
| 26 Fri Jan 2024 | 15.32 | 15.06 | 15.50 | 14.72 | 1.344 times |
| 19 Fri Jan 2024 | 15.00 | 15.57 | 15.57 | 14.46 | 6.444 times |
| 12 Fri Jan 2024 | 15.39 | 15.89 | 15.95 | 15.38 | 0.112 times |
| 12 Fri Jan 2024 | 15.39 | 15.41 | 15.95 | 15.38 | 0.913 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 15.19 | 16.17 | 16.59 | 14.46 | 0.751 times |
| 29 Fri Dec 2023 | 16.38 | 14.74 | 17.35 | 14.60 | 0.932 times |
| 30 Thu Nov 2023 | 14.76 | 14.00 | 15.22 | 13.56 | 1.006 times |
| 31 Tue Oct 2023 | 15.45 | 16.62 | 16.75 | 14.80 | 1.319 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Owens Illinois in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Owens Illinois in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.