(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Owens Illinois is 1591280
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 15.18 | 15.17 | 15.47 | 15.11 | 0.636 times |
18 Mon Mar 2024 | 15.13 | 15.44 | 15.56 | 15.07 | 1.012 times |
15 Fri Mar 2024 | 15.56 | 15.18 | 15.65 | 15.13 | 1.819 times |
14 Thu Mar 2024 | 15.25 | 15.58 | 15.63 | 15.09 | 1.231 times |
13 Wed Mar 2024 | 15.66 | 15.97 | 16.33 | 15.64 | 0.907 times |
12 Tue Mar 2024 | 16.04 | 16.80 | 16.80 | 15.98 | 0.817 times |
11 Mon Mar 2024 | 16.57 | 16.10 | 16.74 | 16.05 | 0.695 times |
08 Fri Mar 2024 | 16.25 | 17.04 | 17.12 | 16.24 | 0.805 times |
07 Thu Mar 2024 | 16.88 | 16.39 | 16.97 | 16.26 | 1.063 times |
06 Wed Mar 2024 | 16.20 | 16.91 | 16.92 | 16.18 | 1.051 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.9, for a target of 15.7 or 16.44
Share price targets for Owens Illinois (OI)
Target Type | Value |
Downside Target | 13.56 |
Downside Target | 14.02 |
Downside Target | 14.46 |
Downside Target | 15.07 |
Upside Target | 15.56 |
Upside Target | 16.18 |
Upside Target | 16.52 |
Upside Target | 17.33 |
Upside Target | 17.35 |
Upside Target | 17.36 |
Upside Target | 17.52 |
Intraday share price targets for Owens Illinois (OI)
Target Type | Value |
Downside Intraday Target | 14.98 |
Downside Intraday Target | 14.78 |
Upside Intraday Target | 15.47 |
Upside Intraday Target | 15.76 |
Upside Intraday Target | 15.27 |
Weekly technical analysis of Owens Illinois (OI)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 15.18 | 15.44 | 15.56 | 15.07 | 0.301 times |
15 Fri Mar 2024 | 15.56 | 16.10 | 16.80 | 15.09 | 1.166 times |
08 Fri Mar 2024 | 16.25 | 17.22 | 17.36 | 16.18 | 1.034 times |
01 Fri Mar 2024 | 17.21 | 17.15 | 17.52 | 16.52 | 1.277 times |
23 Fri Feb 2024 | 17.25 | 15.88 | 17.33 | 15.80 | 0.52 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 15.18 | 16.96 | 17.36 | 15.07 | 0.434 times |
29 Thu Feb 2024 | 16.92 | 14.75 | 17.52 | 14.02 | 1.441 times |
31 Wed Jan 2024 | 14.56 | 16.17 | 16.59 | 14.46 | 0.899 times |
29 Fri Dec 2023 | 16.38 | 14.74 | 17.35 | 14.60 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Illinois in short term and the sell signal is strong.
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Illinois in short term and the sell signal is strong.
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.