(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Owens Illinois is 1335770
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 15.66 | 15.14 | 15.72 | 15.14 | 1.464 times |
26 Fri Apr 2024 | 15.07 | 14.87 | 15.34 | 14.82 | 0.821 times |
25 Thu Apr 2024 | 14.85 | 14.92 | 15.08 | 14.61 | 0.825 times |
24 Wed Apr 2024 | 14.89 | 14.89 | 14.97 | 14.56 | 1.069 times |
23 Tue Apr 2024 | 14.85 | 14.71 | 15.00 | 14.71 | 0.68 times |
22 Mon Apr 2024 | 14.81 | 14.59 | 14.88 | 14.44 | 0.872 times |
19 Fri Apr 2024 | 14.57 | 14.75 | 14.83 | 14.14 | 2.047 times |
18 Thu Apr 2024 | 15.42 | 15.17 | 15.47 | 15.06 | 0.712 times |
17 Wed Apr 2024 | 15.09 | 15.33 | 15.57 | 15.09 | 0.821 times |
16 Tue Apr 2024 | 15.18 | 15.18 | 15.38 | 15.03 | 1.316 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.2 or till 17. Use a stoploss of 15.53 and if this stock hits its stoploss, then it can fall down till 14.84
Share price targets for Owens Illinois (OI)
Target Type | Value |
Downside Target | 14.02 |
Downside Target | 14.44 |
Downside Target | 15.02 |
Upside Target | 15.75 |
Upside Target | 16.19 |
Upside Target | 16.59 |
Upside Target | 17.35 |
Upside Target | 17.36 |
Upside Target | 17.52 |
Upside Target | 17.58 |
Intraday share price targets for Owens Illinois (OI)
Target Type | Value |
Downside Intraday Target | 15.29 |
Downside Intraday Target | 14.93 |
Upside Intraday Target | 15.87 |
Upside Intraday Target | 16.09 |
Downside Intraday Target | 15.51 |
Weekly technical analysis of Owens Illinois (OI)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 15.66 | 15.14 | 15.72 | 15.14 | 0.343 times |
26 Fri Apr 2024 | 15.07 | 14.59 | 15.34 | 14.44 | 0.745 times |
19 Fri Apr 2024 | 14.57 | 15.47 | 15.75 | 14.14 | 1.133 times |
12 Fri Apr 2024 | 15.30 | 15.68 | 16.19 | 15.26 | 0.685 times |
05 Fri Apr 2024 | 15.69 | 16.73 | 17.58 | 15.52 | 2.37 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 15.66 | 16.73 | 17.58 | 14.14 | 1.184 times |
28 Thu Mar 2024 | 16.59 | 16.96 | 17.36 | 15.02 | 0.588 times |
29 Thu Feb 2024 | 16.92 | 14.75 | 17.52 | 14.02 | 1.441 times |
31 Wed Jan 2024 | 14.56 | 16.17 | 16.59 | 14.46 | 0.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Illinois in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Illinois in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.