Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets

Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)

Owens Illinois trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-02-27 View latest technical analysis

10 day averaged volume of Owens Illinois is 1234870

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	11.32	11.42	11.48	11.22	0.863 times
26 Wed Feb 2025	11.46	11.57	11.64	11.28	0.739 times
25 Tue Feb 2025	11.42	11.47	11.55	11.36	0.787 times
24 Mon Feb 2025	11.34	11.40	11.59	11.25	0.973 times
21 Fri Feb 2025	11.29	11.87	11.87	11.25	1.547 times
20 Thu Feb 2025	11.76	11.14	11.81	11.14	1.286 times
19 Wed Feb 2025	11.26	11.55	11.72	11.22	1.286 times
18 Tue Feb 2025	11.68	11.60	11.90	11.53	1.117 times
14 Fri Feb 2025	11.57	11.70	11.90	11.44	0.642 times
13 Thu Feb 2025	11.70	11.77	11.84	11.52	0.892 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.4, but if it comes above 11.4, then a intra day buy could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 11.1 as target. However if you take a buy trade in stock , then use 11.4 as stoploss and 11.59 as target.

Share price targets for Owens Illinois (OI)

Target Type	Value
Downside Target	9.85
Downside Target	11.07
Upside Target	11.64
Upside Target	11.90
Upside Target	12.20
Upside Target	12.21
Upside Target	12.75
Upside Target	13.47
Upside Target	13.48

Intraday share price targets for Owens Illinois (OI)

Target Type	Value
Downside Intraday Target	11.15
Downside Intraday Target	10.97
Upside Intraday Target	11.57
Upside Intraday Target	11.81
Upside Intraday Target	11.39

Weekly technical analysis of Owens Illinois (OI)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	11.32	11.40	11.64	11.22	0.642 times
21 Fri Feb 2025	11.29	11.60	11.90	11.14	1.278 times
14 Fri Feb 2025	11.57	11.65	11.90	11.31	0.491 times
07 Fri Feb 2025	11.49	11.61	12.75	11.30	1.049 times
31 Fri Jan 2025	11.94	11.35	12.21	11.34	2.387 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Illinois (OI)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	11.32	11.61	12.75	11.14	0.878 times
31 Fri Jan 2025	11.94	10.96	12.21	10.00	1.135 times
31 Tue Dec 2024	10.84	12.02	12.20	9.85	0.941 times
26 Tue Nov 2024	12.60	11.07	13.48	11.07	0.881 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Illinois (OI)

Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.

Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Owens Illinois is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.47 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.

Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.