(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Oil States is 837150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 5.44 | 5.24 | 5.48 | 5.24 | 0.697 times |
| 18 Tue Mar 2025 | 5.26 | 5.14 | 5.30 | 5.09 | 0.9 times |
| 17 Mon Mar 2025 | 5.09 | 4.95 | 5.17 | 4.95 | 0.742 times |
| 14 Fri Mar 2025 | 4.95 | 4.98 | 5.00 | 4.88 | 0.754 times |
| 13 Thu Mar 2025 | 4.89 | 4.99 | 5.03 | 4.87 | 0.769 times |
| 12 Wed Mar 2025 | 5.03 | 4.86 | 5.11 | 4.80 | 0.731 times |
| 11 Tue Mar 2025 | 4.81 | 4.70 | 4.87 | 4.70 | 0.927 times |
| 10 Mon Mar 2025 | 4.70 | 4.78 | 4.91 | 4.68 | 0.995 times |
| 07 Fri Mar 2025 | 4.82 | 4.76 | 4.87 | 4.71 | 0.926 times |
| 06 Thu Mar 2025 | 4.74 | 4.81 | 4.83 | 4.66 | 1.117 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.3, but if it comes below 5.3, then a intra day sell could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 5.06 as target. However if you take a buy trade in stock , then use 5.3 as stoploss and 5.6 as target.
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 4.51 |
| Downside Target | 4.64 |
| Downside Target | 4.87 |
| Downside Target | 5.06 |
| Upside Target | 5.46 |
| Upside Target | 5.48 |
| Upside Target | 5.50 |
| Upside Target | 5.54 |
| Upside Target | 5.57 |
| Upside Target | 5.84 |
| Upside Target | 5.86 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 5.1 |
| Downside Intraday Target | 4.76 |
| Upside Intraday Target | 5.63 |
| Upside Intraday Target | 5.82 |
| Downside Intraday Target | 5.29 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 5.44 | 4.95 | 5.48 | 4.95 | 0.56 times |
| 14 Fri Mar 2025 | 4.95 | 4.78 | 5.11 | 4.68 | 0.532 times |
| 07 Fri Mar 2025 | 4.82 | 5.49 | 5.54 | 4.66 | 1.029 times |
| 28 Fri Feb 2025 | 5.44 | 4.92 | 5.46 | 4.87 | 1.902 times |
| 21 Fri Feb 2025 | 4.74 | 5.44 | 5.50 | 4.64 | 1.691 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 5.44 | 5.49 | 5.54 | 4.66 | 0.868 times |
| 28 Fri Feb 2025 | 5.44 | 5.05 | 5.57 | 4.64 | 1.44 times |
| 31 Fri Jan 2025 | 5.08 | 5.12 | 5.86 | 5.06 | 1.116 times |
| 31 Tue Dec 2024 | 5.06 | 5.27 | 5.46 | 4.52 | 0.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oil States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oil States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oil States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oil States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.