(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Oil States is 563590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 5.41 | 5.48 | 5.57 | 5.40 | 0.965 times |
| 02 Tue Sep 2025 | 5.54 | 5.49 | 5.63 | 5.49 | 0.779 times |
| 29 Fri Aug 2025 | 5.60 | 5.61 | 5.65 | 5.56 | 0.909 times |
| 29 Fri Aug 2025 | 5.60 | 5.61 | 5.65 | 5.56 | 0.909 times |
| 28 Thu Aug 2025 | 5.56 | 5.56 | 5.59 | 5.47 | 0.823 times |
| 27 Wed Aug 2025 | 5.53 | 5.39 | 5.57 | 5.39 | 0.803 times |
| 26 Tue Aug 2025 | 5.39 | 5.45 | 5.52 | 5.38 | 1.39 times |
| 25 Mon Aug 2025 | 5.45 | 5.41 | 5.52 | 5.39 | 0.91 times |
| 22 Fri Aug 2025 | 5.45 | 5.19 | 5.52 | 5.12 | 1.663 times |
| 21 Thu Aug 2025 | 5.16 | 5.05 | 5.17 | 5.02 | 0.827 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.5 as stoploss in an intra day sell trade for a target of 5.25. However, stock will show a bullish move above 5.5.
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 3.61 |
| Downside Target | 4.28 |
| Downside Target | 4.75 |
| Downside Target | 5.21 |
| Downside Target | 5.38 |
| Upside Target | 5.52 |
| Upside Target | 5.63 |
| Upside Target | 5.65 |
| Upside Target | 5.81 |
| Upside Target | 5.99 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 5.33 |
| Downside Intraday Target | 5.25 |
| Upside Intraday Target | 5.56 |
| Upside Intraday Target | 5.71 |
| Upside Intraday Target | 5.48 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 5.41 | 5.49 | 5.63 | 5.40 | 1.92 times |
| 29 Fri Aug 2025 | 5.60 | 5.61 | 5.65 | 5.56 | 0.188 times |
| 29 Fri Aug 2025 | 5.60 | 5.41 | 5.65 | 5.38 | 0.914 times |
| 22 Fri Aug 2025 | 5.45 | 4.95 | 5.52 | 4.92 | 1.09 times |
| 15 Fri Aug 2025 | 4.99 | 5.05 | 5.21 | 4.89 | 0.915 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 5.41 | 5.49 | 5.63 | 5.40 | 0.077 times |
| 29 Fri Aug 2025 | 5.60 | 4.95 | 5.65 | 4.75 | 0.794 times |
| 31 Thu Jul 2025 | 4.99 | 5.37 | 5.99 | 4.80 | 1.014 times |
| 30 Mon Jun 2025 | 5.36 | 4.52 | 5.81 | 4.28 | 1.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oil States in short term and the buy signal is strong.
Oil States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oil States in short term and the buy signal is strong.
Oil States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.