(OKE) Oneok Inc complete technical analysis [charts+indicators] | Buy/Sell Oneok Inc | (OKE) share price targets
Complete technical analysis of Oneok Inc (OKE) by charts plus indicators, forecast predictions and share price targets for Oneok Inc (OKE)
Oneok Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Oneok Inc is 2850235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 81.74 | 82.00 | 82.10 | 80.76 | 1.075 times |
| 23 Fri May 2025 | 81.14 | 80.31 | 81.51 | 80.31 | 0.742 times |
| 22 Thu May 2025 | 81.37 | 81.40 | 81.85 | 80.31 | 0.897 times |
| 21 Wed May 2025 | 81.83 | 83.15 | 83.71 | 81.72 | 0.956 times |
| 20 Tue May 2025 | 83.71 | 84.36 | 84.71 | 83.47 | 0.873 times |
| 19 Mon May 2025 | 84.73 | 84.00 | 85.07 | 83.78 | 0.814 times |
| 16 Fri May 2025 | 85.67 | 86.19 | 86.43 | 84.59 | 0.982 times |
| 15 Thu May 2025 | 86.03 | 85.25 | 86.10 | 84.70 | 1.182 times |
| 14 Wed May 2025 | 86.61 | 86.24 | 86.73 | 85.50 | 1.188 times |
| 13 Tue May 2025 | 86.51 | 85.30 | 87.98 | 84.99 | 1.178 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.7 as stoploss in an intra day buy trade for a target of 83.12. However, stock will show a bearish move below 80.7.
Share price targets for Oneok Inc (OKE)
| Target Type | Value |
| Downside Target | 75.48 |
| Downside Target | 78.57 |
| Downside Target | 80.31 |
| Upside Target | 83.94 |
| Upside Target | 87.36 |
| Upside Target | 88.19 |
| Upside Target | 92.36 |
| Upside Target | 96.82 |
| Upside Target | 100.44 |
| Upside Target | 100.57 |
| Upside Target | 103.61 |
| Upside Target | 111.02 |
Intraday share price targets for Oneok Inc (OKE)
| Target Type | Value |
| Downside Intraday Target | 80.97 |
| Downside Intraday Target | 80.19 |
| Upside Intraday Target | 82.31 |
| Upside Intraday Target | 82.87 |
| Downside Intraday Target | 81.53 |
Weekly technical analysis of Oneok Inc (OKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 81.74 | 82.00 | 82.10 | 80.76 | 0.251 times |
| 23 Fri May 2025 | 81.14 | 84.00 | 85.07 | 80.31 | 0.749 times |
| 16 Fri May 2025 | 85.67 | 85.29 | 87.98 | 84.17 | 0.876 times |
| 09 Fri May 2025 | 82.30 | 81.21 | 83.94 | 78.57 | 0.748 times |
| 02 Fri May 2025 | 82.78 | 86.22 | 88.19 | 80.55 | 2.825 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oneok Inc (OKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 81.74 | 81.21 | 87.98 | 78.57 | 0.675 times |
| 30 Wed Apr 2025 | 82.16 | 98.54 | 100.57 | 75.48 | 1.183 times |
| 31 Mon Mar 2025 | 99.22 | 100.39 | 103.61 | 87.36 | 0.977 times |
| 28 Fri Feb 2025 | 100.39 | 95.21 | 100.44 | 92.36 | 0.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oneok Inc (OKE)
Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oneok Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oneok Inc in short term and the sell signal is strong.
Oneok Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oneok Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oneok Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.15 and Oneok Inc (OKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oneok Inc (OKE) stock. Volume based technical analysis of Oneok Inc (OKE) stock is negative.
Oneok Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oneok Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oneok Inc in short term and the sell signal is strong.
Oneok Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oneok Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oneok Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.15 and Oneok Inc (OKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oneok Inc (OKE) stock. Volume based technical analysis of Oneok Inc (OKE) stock is negative.
Oneok Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.