(OLLI) Ollie S complete technical analysis [charts+indicators] | Buy/Sell Ollie S | (OLLI) share price targets
Complete technical analysis of Ollie S (OLLI) by charts plus indicators, forecast predictions and share price targets for Ollie S (OLLI)
Ollie S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Ollie S is 1575430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 112.11 | 113.48 | 116.04 | 112.00 | 0.776 times |
| 10 Tue Jun 2025 | 113.01 | 115.57 | 116.19 | 111.84 | 0.743 times |
| 09 Mon Jun 2025 | 115.88 | 120.98 | 120.98 | 115.76 | 0.795 times |
| 06 Fri Jun 2025 | 119.37 | 115.15 | 119.70 | 114.16 | 0.68 times |
| 05 Thu Jun 2025 | 115.01 | 114.64 | 116.45 | 112.48 | 0.723 times |
| 04 Wed Jun 2025 | 114.41 | 109.96 | 115.86 | 107.00 | 1.601 times |
| 03 Tue Jun 2025 | 109.91 | 106.78 | 112.22 | 105.50 | 1.725 times |
| 02 Mon Jun 2025 | 111.92 | 110.56 | 113.43 | 110.20 | 1.621 times |
| 30 Fri May 2025 | 111.45 | 111.18 | 112.18 | 110.31 | 0.654 times |
| 29 Thu May 2025 | 111.75 | 114.92 | 116.32 | 110.91 | 0.733 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.5 as stoploss in an intra day buy trade for a target of 114.39. However, stock will show a bearish move below 111.5.
Share price targets for Ollie S (OLLI)
| Target Type | Value |
| Downside Target | 94.88 |
| Downside Target | 97.04 |
| Downside Target | 100.94 |
| Downside Target | 103.99 |
| Downside Target | 110.17 |
| Upside Target | 116.32 |
| Upside Target | 119.61 |
| Upside Target | 119.70 |
| Upside Target | 119.76 |
| Upside Target | 120.98 |
| Upside Target | 122.15 |
Intraday share price targets for Ollie S (OLLI)
| Target Type | Value |
| Downside Intraday Target | 108.97 |
| Downside Intraday Target | 105.84 |
| Upside Intraday Target | 118.11 |
| Upside Intraday Target | 124.12 |
| Upside Intraday Target | 114.98 |
Weekly technical analysis of Ollie S (OLLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 112.11 | 120.98 | 120.98 | 111.84 | 0.364 times |
| 06 Fri Jun 2025 | 119.37 | 110.56 | 119.70 | 105.50 | 2.214 times |
| 30 Fri May 2025 | 111.45 | 111.52 | 116.32 | 110.17 | 0.573 times |
| 23 Fri May 2025 | 110.88 | 117.04 | 122.15 | 103.99 | 1.246 times |
| 16 Fri May 2025 | 118.86 | 111.84 | 119.61 | 110.40 | 1.433 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ollie S (OLLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 112.11 | 110.56 | 120.98 | 105.50 | 0.537 times |
| 30 Fri May 2025 | 111.45 | 106.17 | 122.15 | 103.99 | 0.837 times |
| 30 Wed Apr 2025 | 106.11 | 115.74 | 119.76 | 100.94 | 1.267 times |
| 31 Mon Mar 2025 | 116.36 | 104.98 | 116.79 | 97.04 | 1.418 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ollie S (OLLI)
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ollie S ( (OLLI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ollie S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ollie S in short term but the sell signal is initial and weak.
Ollie S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ollie S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ollie S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.06 and Ollie S (OLLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ollie S (OLLI) stock. Volume based technical analysis of Ollie S (OLLI) stock is negative.
Ollie S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ollie S ( (OLLI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ollie S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ollie S in short term but the sell signal is initial and weak.
Ollie S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ollie S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ollie S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.06 and Ollie S (OLLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ollie S (OLLI) stock. Volume based technical analysis of Ollie S (OLLI) stock is negative.
Ollie S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.