(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 60800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 72.69 | 71.92 | 73.47 | 71.04 | 0.984 times |
| 24 Wed Jan 2024 | 71.10 | 72.16 | 72.16 | 70.50 | 2.252 times |
| 23 Tue Jan 2024 | 71.24 | 71.81 | 71.87 | 70.30 | 1.446 times |
| 22 Mon Jan 2024 | 71.24 | 73.90 | 74.82 | 71.24 | 0.668 times |
| 19 Fri Jan 2024 | 73.67 | 72.37 | 74.08 | 71.82 | 1.521 times |
| 18 Thu Jan 2024 | 72.98 | 72.74 | 73.42 | 71.55 | 0.464 times |
| 17 Wed Jan 2024 | 72.75 | 72.05 | 72.94 | 70.12 | 1.003 times |
| 16 Tue Jan 2024 | 72.67 | 74.64 | 74.64 | 71.62 | 0.783 times |
| 12 Fri Jan 2024 | 75.64 | 76.06 | 76.58 | 74.78 | 0.572 times |
| 12 Fri Jan 2024 | 75.64 | 76.06 | 76.58 | 74.78 | 0.572 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.2 as stoploss in an intra day buy trade for a target of 76.52. However, stock will show a bearish move below 72.2.
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 50.23 |
| Downside Target | 58.85 |
| Downside Target | 68.64 |
| Downside Target | 70.12 |
| Upside Target | 72.98 |
| Upside Target | 76.58 |
| Upside Target | 78.52 |
| Upside Target | 81.42 |
| Upside Target | 85.25 |
| Upside Target | 85.81 |
| Upside Target | 87.07 |
| Upside Target | 89.15 |
| Upside Target | 100.21 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 70.39 |
| Downside Intraday Target | 68.08 |
| Upside Intraday Target | 74.91 |
| Upside Intraday Target | 77.12 |
| Downside Intraday Target | 72.6 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 72.69 | 73.90 | 74.82 | 70.30 | 1.418 times |
| 19 Fri Jan 2024 | 73.67 | 74.64 | 74.64 | 70.12 | 6.589 times |
| 12 Fri Jan 2024 | 75.64 | 76.06 | 76.58 | 74.78 | 0.137 times |
| 12 Fri Jan 2024 | 75.64 | 79.89 | 81.42 | 74.42 | 0.788 times |
| 05 Fri Jan 2024 | 80.53 | 85.01 | 85.25 | 78.52 | 10.785 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 72.69 | 85.01 | 85.25 | 70.12 | 0.782 times |
| 29 Fri Dec 2023 | 84.63 | 71.60 | 87.07 | 68.64 | 0.562 times |
| 30 Thu Nov 2023 | 71.62 | 62.07 | 72.98 | 58.85 | 0.488 times |
| 31 Tue Oct 2023 | 61.17 | 87.36 | 89.15 | 50.23 | 4.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.53 and Grupo Aeroportuario (OMAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.53 and Grupo Aeroportuario (OMAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.