(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 52400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 69.55 | 69.20 | 71.05 | 69.01 | 0.691 times |
| 21 Fri Jun 2024 | 68.63 | 70.47 | 71.85 | 68.50 | 0.969 times |
| 20 Thu Jun 2024 | 70.28 | 69.90 | 70.93 | 69.52 | 0.498 times |
| 18 Tue Jun 2024 | 69.50 | 68.38 | 70.57 | 68.38 | 0.429 times |
| 18 Tue Jun 2024 | 69.50 | 68.38 | 70.57 | 68.38 | 0.429 times |
| 17 Mon Jun 2024 | 68.38 | 68.78 | 69.52 | 67.27 | 0.979 times |
| 14 Fri Jun 2024 | 68.78 | 70.25 | 70.99 | 68.64 | 1.313 times |
| 13 Thu Jun 2024 | 70.27 | 70.11 | 70.77 | 69.15 | 0.748 times |
| 12 Wed Jun 2024 | 69.15 | 70.60 | 70.78 | 68.02 | 1.332 times |
| 11 Tue Jun 2024 | 69.97 | 73.32 | 73.32 | 69.96 | 2.242 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.4 as stoploss in an intra day buy trade for a target of 72.54. However, stock will show a bearish move below 68.4.
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 66.12 |
| Upside Target | 73.48 |
| Upside Target | 74.25 |
| Upside Target | 76.45 |
| Upside Target | 77.63 |
| Upside Target | 79.57 |
| Upside Target | 81.16 |
| Upside Target | 89.17 |
| Upside Target | 90.53 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 68.69 |
| Downside Intraday Target | 67.83 |
| Upside Intraday Target | 70.73 |
| Upside Intraday Target | 71.91 |
| Upside Intraday Target | 69.87 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 69.55 | 69.20 | 71.05 | 69.01 | 0.364 times |
| 21 Fri Jun 2024 | 68.63 | 68.38 | 71.85 | 68.38 | 1.347 times |
| 18 Tue Jun 2024 | 69.50 | 68.78 | 70.57 | 67.27 | 0.21 times |
| 14 Fri Jun 2024 | 68.78 | 71.33 | 73.48 | 68.02 | 0.548 times |
| 07 Fri Jun 2024 | 71.33 | 81.16 | 81.16 | 70.25 | 3.802 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 69.55 | 81.16 | 81.16 | 67.27 | 1.848 times |
| 31 Fri May 2024 | 81.81 | 87.83 | 90.53 | 76.45 | 0.563 times |
| 30 Tue Apr 2024 | 88.24 | 78.56 | 89.17 | 74.25 | 1.069 times |
| 28 Thu Mar 2024 | 79.09 | 69.75 | 79.57 | 66.12 | 1.14 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.37 and Grupo Aeroportuario (OMAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.37 and Grupo Aeroportuario (OMAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.