(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 38397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 66.10 | 66.70 | 66.77 | 65.97 | 0.749 times |
| 15 Thu Aug 2024 | 66.70 | 66.92 | 66.92 | 65.89 | 0.917 times |
| 14 Wed Aug 2024 | 65.89 | 66.00 | 66.20 | 65.10 | 0.873 times |
| 13 Tue Aug 2024 | 65.90 | 64.44 | 65.90 | 64.44 | 1.61 times |
| 12 Mon Aug 2024 | 64.51 | 64.00 | 64.80 | 63.49 | 1.339 times |
| 09 Fri Aug 2024 | 64.00 | 64.66 | 64.66 | 63.84 | 0.836 times |
| 08 Thu Aug 2024 | 64.68 | 64.18 | 64.79 | 63.23 | 0.85 times |
| 07 Wed Aug 2024 | 62.98 | 63.77 | 65.27 | 62.42 | 0.924 times |
| 06 Tue Aug 2024 | 62.53 | 63.00 | 63.61 | 62.25 | 0.668 times |
| 05 Mon Aug 2024 | 62.43 | 61.71 | 64.48 | 61.52 | 1.037 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.8 or till 60.4. Use a stoploss of 66.6 and if the stock hits stoploss, then it can shoot up till 69.43
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 61.52 |
| Downside Target | 63.49 |
| Upside Target | 69.27 |
| Upside Target | 73.27 |
| Upside Target | 74.25 |
| Upside Target | 74.53 |
| Upside Target | 75.28 |
| Upside Target | 76.45 |
| Upside Target | 81.16 |
| Upside Target | 89.17 |
| Upside Target | 90.53 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 64.09 |
| Downside Intraday Target | 62.07 |
| Upside Intraday Target | 67.52 |
| Upside Intraday Target | 68.93 |
| Downside Intraday Target | 65.5 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 66.10 | 64.00 | 66.92 | 63.49 | 1.272 times |
| 09 Fri Aug 2024 | 64.00 | 61.71 | 65.27 | 61.52 | 0.653 times |
| 02 Fri Aug 2024 | 64.40 | 69.11 | 69.27 | 63.77 | 1.204 times |
| 26 Fri Jul 2024 | 69.33 | 70.78 | 73.27 | 67.82 | 0.628 times |
| 19 Fri Jul 2024 | 70.81 | 74.51 | 74.53 | 69.64 | 1.199 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 66.10 | 68.95 | 69.27 | 61.52 | 0.346 times |
| 31 Wed Jul 2024 | 68.95 | 68.31 | 75.28 | 64.31 | 0.904 times |
| 28 Fri Jun 2024 | 67.65 | 81.16 | 81.16 | 66.26 | 2.149 times |
| 31 Fri May 2024 | 81.81 | 87.83 | 90.53 | 76.45 | 0.563 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.66 and Grupo Aeroportuario (OMAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.66 and Grupo Aeroportuario (OMAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.