(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 81730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 69.22 | 71.27 | 72.06 | 68.82 | 2.353 times |
| 25 Wed Sep 2024 | 70.52 | 73.44 | 73.44 | 70.47 | 2.098 times |
| 24 Tue Sep 2024 | 73.19 | 72.77 | 74.64 | 72.56 | 0.953 times |
| 23 Mon Sep 2024 | 72.40 | 72.38 | 72.78 | 71.53 | 0.443 times |
| 20 Fri Sep 2024 | 72.38 | 72.32 | 73.09 | 71.51 | 1.105 times |
| 19 Thu Sep 2024 | 72.75 | 73.69 | 73.69 | 71.57 | 0.877 times |
| 18 Wed Sep 2024 | 72.45 | 73.62 | 73.90 | 72.44 | 0.513 times |
| 17 Tue Sep 2024 | 73.46 | 71.95 | 74.02 | 71.37 | 0.777 times |
| 16 Mon Sep 2024 | 71.95 | 71.79 | 72.32 | 71.12 | 0.438 times |
| 13 Fri Sep 2024 | 71.60 | 69.73 | 71.77 | 69.41 | 1.736 times |
Stock of Grupo Aeroportuario (OMAB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 72.4 or till 77. Use a stoploss of 68.5 and if this stock hits its stoploss, then it can fall down till 64.65
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 59.08 |
| Downside Target | 61.67 |
| Downside Target | 63.83 |
| Downside Target | 68.82 |
| Upside Target | 71.12 |
| Upside Target | 74.02 |
| Upside Target | 74.64 |
| Upside Target | 75.28 |
| Upside Target | 76.45 |
| Upside Target | 81.16 |
| Upside Target | 90.53 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 67.15 |
| Downside Intraday Target | 65.07 |
| Upside Intraday Target | 72.97 |
| Upside Intraday Target | 76.71 |
| Upside Intraday Target | 70.89 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 69.22 | 72.38 | 74.64 | 68.82 | 1.576 times |
| 20 Fri Sep 2024 | 72.38 | 71.79 | 74.02 | 71.12 | 0.538 times |
| 13 Fri Sep 2024 | 71.60 | 64.29 | 71.77 | 63.99 | 1.191 times |
| 06 Fri Sep 2024 | 63.53 | 63.67 | 66.00 | 61.67 | 4.002 times |
| 30 Fri Aug 2024 | 64.07 | 64.71 | 64.95 | 63.83 | 0.193 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 69.22 | 63.67 | 74.64 | 61.67 | 1.218 times |
| 30 Fri Aug 2024 | 64.07 | 68.95 | 69.27 | 59.08 | 1.183 times |
| 31 Wed Jul 2024 | 68.95 | 68.31 | 75.28 | 64.31 | 0.904 times |
| 28 Fri Jun 2024 | 67.65 | 81.16 | 81.16 | 66.26 | 2.149 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term and the buy signal is strong.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.41 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term and the buy signal is strong.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.41 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.