(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 78146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 70.36 | 68.58 | 70.77 | 68.52 | 0.41 times |
| 31 Tue Dec 2024 | 68.64 | 69.35 | 69.35 | 68.36 | 0.425 times |
| 30 Mon Dec 2024 | 69.01 | 69.10 | 69.24 | 67.61 | 0.818 times |
| 27 Fri Dec 2024 | 69.58 | 71.52 | 71.85 | 69.44 | 0.536 times |
| 26 Thu Dec 2024 | 71.77 | 72.03 | 72.14 | 71.04 | 0.436 times |
| 24 Tue Dec 2024 | 71.80 | 72.42 | 72.42 | 71.13 | 0.214 times |
| 23 Mon Dec 2024 | 71.94 | 71.57 | 72.16 | 69.86 | 0.701 times |
| 20 Fri Dec 2024 | 72.10 | 71.35 | 73.11 | 71.35 | 2.219 times |
| 19 Thu Dec 2024 | 71.84 | 72.51 | 73.02 | 71.41 | 0.892 times |
| 18 Wed Dec 2024 | 71.95 | 73.36 | 74.63 | 71.39 | 2.694 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.6 or till 64. Use a stoploss of 70.64 and if the stock hits stoploss, then it can shoot up till 73.64
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 61.67 |
| Downside Target | 64.32 |
| Downside Target | 65.80 |
| Downside Target | 67.61 |
| Upside Target | 70.77 |
| Upside Target | 71.35 |
| Upside Target | 72.42 |
| Upside Target | 73.90 |
| Upside Target | 74.63 |
| Upside Target | 74.64 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 68.39 |
| Downside Intraday Target | 66.42 |
| Upside Intraday Target | 71.55 |
| Upside Intraday Target | 72.74 |
| Downside Intraday Target | 69.58 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 70.36 | 69.10 | 70.77 | 67.61 | 0.876 times |
| 27 Fri Dec 2024 | 69.58 | 71.57 | 72.42 | 69.44 | 0.247 times |
| 20 Fri Dec 2024 | 72.10 | 72.44 | 74.63 | 71.35 | 1.737 times |
| 13 Fri Dec 2024 | 72.67 | 72.50 | 73.90 | 70.40 | 2.25 times |
| 26 Tue Nov 2024 | 63.64 | 65.80 | 65.80 | 62.68 | 0.705 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 70.36 | 68.58 | 70.77 | 68.52 | 0.027 times |
| 31 Tue Dec 2024 | 68.64 | 72.50 | 74.63 | 67.61 | 0.859 times |
| 26 Tue Nov 2024 | 63.64 | 67.15 | 68.27 | 62.06 | 0.905 times |
| 31 Thu Oct 2024 | 67.05 | 67.33 | 70.27 | 64.32 | 0.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.35 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.35 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.