(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 59040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 105.31 | 106.00 | 106.00 | 104.44 | 0.801 times |
| 11 Wed Jun 2025 | 106.35 | 106.13 | 108.23 | 105.47 | 0.827 times |
| 10 Tue Jun 2025 | 106.04 | 103.70 | 106.90 | 103.70 | 0.832 times |
| 09 Mon Jun 2025 | 103.70 | 104.33 | 105.21 | 103.06 | 1.26 times |
| 06 Fri Jun 2025 | 104.33 | 103.21 | 104.40 | 102.83 | 0.727 times |
| 05 Thu Jun 2025 | 103.21 | 102.00 | 103.32 | 100.97 | 1.211 times |
| 04 Wed Jun 2025 | 101.44 | 98.35 | 102.66 | 98.35 | 1.687 times |
| 03 Tue Jun 2025 | 99.07 | 98.38 | 99.64 | 98.07 | 0.517 times |
| 02 Mon Jun 2025 | 99.27 | 99.26 | 100.71 | 98.54 | 0.811 times |
| 30 Fri May 2025 | 99.26 | 97.50 | 99.39 | 96.14 | 1.597 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.9, but if it comes below 103.9, then a intra day sell could be more profitable.
If you take a sell trade below 103.9, then use 103.9 as stoploss and 101.03 as target. However if you take a buy trade in stock , then use 103.9 as stoploss and 107.4 as target.
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 70.24 |
| Downside Target | 73.00 |
| Downside Target | 82.43 |
| Downside Target | 86.62 |
| Downside Target | 92.39 |
| Downside Target | 95.19 |
| Downside Target | 98.07 |
| Downside Target | 101.85 |
| Downside Target | 102.74 |
| Downside Target | 103.06 |
| Downside Target | 104.40 |
| Upside Target | 108.23 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 102.84 |
| Downside Intraday Target | 100.36 |
| Upside Intraday Target | 108.01 |
| Upside Intraday Target | 110.7 |
| Upside Intraday Target | 105.53 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 105.31 | 104.33 | 108.23 | 103.06 | 0.751 times |
| 06 Fri Jun 2025 | 104.33 | 99.26 | 104.40 | 98.07 | 0.998 times |
| 30 Fri May 2025 | 99.26 | 97.71 | 99.39 | 95.19 | 0.733 times |
| 23 Fri May 2025 | 97.97 | 101.72 | 102.74 | 95.42 | 0.972 times |
| 16 Fri May 2025 | 100.62 | 96.66 | 101.85 | 93.03 | 0.702 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 105.31 | 99.26 | 108.23 | 98.07 | 0.289 times |
| 30 Fri May 2025 | 99.26 | 88.97 | 102.74 | 86.62 | 1.03 times |
| 30 Wed Apr 2025 | 88.97 | 78.23 | 92.39 | 70.24 | 1.475 times |
| 31 Mon Mar 2025 | 78.63 | 77.52 | 82.43 | 71.18 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term and the buy signal is strong.
Grupo Aeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.57 and Grupo Aeroportuario (OMAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term and the buy signal is strong.
Grupo Aeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.57 and Grupo Aeroportuario (OMAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.