Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets

Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)

Grupo Aeroportuario trades in USA in Transportation sector.

10 day averaged volume of Grupo Aeroportuario is 75070

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 107.16 105.50 107.41 105.14 1.052 times
30 Mon Jun 2025 105.50 104.49 106.26 103.78 0.98 times
27 Fri Jun 2025 104.49 101.61 105.65 101.61 1.206 times
26 Thu Jun 2025 101.99 103.18 103.94 101.48 0.918 times
25 Wed Jun 2025 103.12 102.15 104.19 102.15 1.825 times
24 Tue Jun 2025 101.99 101.88 102.57 101.60 0.725 times
23 Mon Jun 2025 102.09 100.06 102.09 99.14 1.203 times
20 Fri Jun 2025 100.43 101.27 101.55 100.00 0.984 times
18 Wed Jun 2025 100.83 102.39 102.39 100.03 1.058 times
17 Tue Jun 2025 101.89 104.02 104.02 101.35 0.65 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 108.1, for a target of 105.4 or 103.14

Share price targets for Grupo Aeroportuario (OMAB)

Target Type Value
Downside Target 70.24
Downside Target 82.43
Downside Target 86.62
Downside Target 92.39
Downside Target 98.07
Downside Target 104.40
Downside Target 105.14
Downside Target 105.65
Upside Target 107.41
Upside Target 108.23

Intraday share price targets for Grupo Aeroportuario (OMAB)

Target Type Value
Downside Intraday Target 104.82
Downside Intraday Target 102.49
Upside Intraday Target 108.45
Upside Intraday Target 109.75
Downside Intraday Target 106.12

Weekly technical analysis of Grupo Aeroportuario (OMAB)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 107.16 104.49 107.41 103.78 0.346 times
27 Fri Jun 2025 104.49 100.06 105.65 99.14 2.183 times
20 Fri Jun 2025 100.43 104.02 104.02 100.00 0.797 times
13 Fri Jun 2025 104.49 104.33 108.23 101.59 0.867 times
06 Fri Jun 2025 104.33 99.26 104.40 98.07 0.998 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grupo Aeroportuario (OMAB)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 107.16 105.50 107.41 105.14 0.063 times
30 Mon Jun 2025 105.50 99.26 108.23 98.07 0.712 times
30 Fri May 2025 99.26 88.97 102.74 86.62 1.03 times
30 Wed Apr 2025 88.97 78.23 92.39 70.24 1.475 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grupo Aeroportuario (OMAB)

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grupo Aeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Grupo Aeroportuario in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.05 and Grupo Aeroportuario (OMAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.

Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grupo Aeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Grupo Aeroportuario in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.05 and Grupo Aeroportuario (OMAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.

Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme