Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets

Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)

Grupo Aeroportuario trades in USA in Transportation sector.

10 day averaged volume of Grupo Aeroportuario is 54090

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 68.63 70.47 71.85 68.50 0.939 times
20 Thu Jun 2024 70.28 69.90 70.93 69.52 0.483 times
18 Tue Jun 2024 69.50 68.38 70.57 68.38 0.416 times
18 Tue Jun 2024 69.50 68.38 70.57 68.38 0.416 times
17 Mon Jun 2024 68.38 68.78 69.52 67.27 0.948 times
14 Fri Jun 2024 68.78 70.25 70.99 68.64 1.272 times
13 Thu Jun 2024 70.27 70.11 70.77 69.15 0.725 times
12 Wed Jun 2024 69.15 70.60 70.78 68.02 1.29 times
11 Tue Jun 2024 69.97 73.32 73.32 69.96 2.172 times
10 Mon Jun 2024 73.32 71.33 73.48 69.04 1.026 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.6 as stoploss in an intra day buy trade for a target of 73.2. However, stock will show a bearish move below 68.6.

Share price targets for Grupo Aeroportuario (OMAB)

Target Type Value
Downside Target 66.12
Upside Target 70.25
Upside Target 73.48
Upside Target 76.45
Upside Target 77.63
Upside Target 79.57
Upside Target 81.16
Upside Target 82.30
Upside Target 89.17
Upside Target 90.53

Intraday share price targets for Grupo Aeroportuario (OMAB)

Target Type Value
Downside Intraday Target 67.39
Downside Intraday Target 66.15
Upside Intraday Target 70.86
Upside Intraday Target 73.09
Upside Intraday Target 69.62

Weekly technical analysis of Grupo Aeroportuario (OMAB)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 68.63 68.38 71.85 68.38 1.347 times
18 Tue Jun 2024 69.50 68.78 70.57 67.27 0.21 times
14 Fri Jun 2024 68.78 71.33 73.48 68.02 0.548 times
07 Fri Jun 2024 71.33 81.16 81.16 70.25 3.802 times
31 Fri May 2024 81.81 81.89 82.30 76.45 2.098 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grupo Aeroportuario (OMAB)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 68.63 81.16 81.16 67.27 1.792 times
31 Fri May 2024 81.81 87.83 90.53 76.45 0.563 times
30 Tue Apr 2024 88.24 78.56 89.17 74.25 1.069 times
28 Thu Mar 2024 79.09 69.75 79.57 66.12 1.14 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Grupo Aeroportuario (OMAB)

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.

Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.77 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.

Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.

Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.77 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.

Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme