(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 58880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 101.99 | 101.88 | 102.57 | 101.60 | 0.924 times |
| 23 Mon Jun 2025 | 102.09 | 100.06 | 102.09 | 99.14 | 1.534 times |
| 20 Fri Jun 2025 | 100.43 | 101.27 | 101.55 | 100.00 | 1.255 times |
| 18 Wed Jun 2025 | 100.83 | 102.39 | 102.39 | 100.03 | 1.349 times |
| 17 Tue Jun 2025 | 101.89 | 104.02 | 104.02 | 101.35 | 0.829 times |
| 13 Fri Jun 2025 | 104.49 | 101.59 | 105.89 | 101.59 | 0.576 times |
| 12 Thu Jun 2025 | 105.31 | 106.00 | 106.00 | 104.44 | 0.803 times |
| 11 Wed Jun 2025 | 106.35 | 106.13 | 108.23 | 105.47 | 0.829 times |
| 10 Tue Jun 2025 | 106.04 | 103.70 | 106.90 | 103.70 | 0.834 times |
| 09 Mon Jun 2025 | 103.70 | 104.33 | 105.21 | 103.06 | 1.264 times |
My analysis of stock is bullish for shortterm, and stock might move up till 104.4 or till 108. Use a stoploss of 101.42 and if this stock hits its stoploss, then it can fall down till 98.45
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 70.24 |
| Downside Target | 73.00 |
| Downside Target | 82.43 |
| Downside Target | 86.62 |
| Downside Target | 92.39 |
| Downside Target | 95.19 |
| Downside Target | 98.07 |
| Upside Target | 102.57 |
| Upside Target | 102.74 |
| Upside Target | 104.02 |
| Upside Target | 104.40 |
| Upside Target | 108.23 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 99.9 |
| Downside Intraday Target | 97.8 |
| Upside Intraday Target | 103.33 |
| Upside Intraday Target | 104.66 |
| Downside Intraday Target | 101.23 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 101.99 | 100.06 | 102.57 | 99.14 | 0.716 times |
| 20 Fri Jun 2025 | 100.43 | 104.02 | 104.02 | 100.00 | 0.797 times |
| 13 Fri Jun 2025 | 104.49 | 104.33 | 108.23 | 101.59 | 0.867 times |
| 06 Fri Jun 2025 | 104.33 | 99.26 | 104.40 | 98.07 | 0.998 times |
| 30 Fri May 2025 | 99.26 | 97.71 | 99.39 | 95.19 | 0.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 101.99 | 99.26 | 108.23 | 98.07 | 0.504 times |
| 30 Fri May 2025 | 99.26 | 88.97 | 102.74 | 86.62 | 1.03 times |
| 30 Wed Apr 2025 | 88.97 | 78.23 | 92.39 | 70.24 | 1.475 times |
| 31 Mon Mar 2025 | 78.63 | 77.52 | 82.43 | 71.18 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.95 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.95 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.