(OMI) Owens Minor complete technical analysis [charts+indicators] | Buy/Sell Owens Minor | (OMI) share price targets
Complete technical analysis of Owens Minor (OMI) by charts plus indicators, forecast predictions and share price targets for Owens Minor (OMI)
Owens Minor trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Owens Minor is 1581910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 8.65 | 8.61 | 8.78 | 8.43 | 0.809 times |
| 06 Thu Feb 2025 | 8.65 | 9.00 | 9.07 | 8.57 | 1.079 times |
| 05 Wed Feb 2025 | 8.90 | 9.22 | 9.25 | 8.75 | 1.566 times |
| 04 Tue Feb 2025 | 9.14 | 9.23 | 9.32 | 8.76 | 2.019 times |
| 03 Mon Feb 2025 | 9.23 | 12.80 | 13.00 | 8.76 | 3.866 times |
| 31 Fri Jan 2025 | 14.24 | 14.57 | 14.74 | 14.10 | 0.271 times |
| 30 Thu Jan 2025 | 14.60 | 15.02 | 15.13 | 14.38 | 0.194 times |
| 29 Wed Jan 2025 | 14.92 | 14.95 | 15.16 | 14.78 | 0.202 times |
| 28 Tue Jan 2025 | 14.98 | 15.13 | 15.18 | 14.92 | 0.234 times |
| 27 Mon Jan 2025 | 15.07 | 15.03 | 15.54 | 14.93 | 0.37 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.7, for a target of 10.8 or 13.3
Share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Target | 8.43 |
| Upside Target | 11.42 |
| Upside Target | 12.01 |
| Upside Target | 12.56 |
| Upside Target | 13.00 |
| Upside Target | 13.65 |
| Upside Target | 14.04 |
| Upside Target | 14.75 |
| Upside Target | 15.18 |
| Upside Target | 15.53 |
| Upside Target | 15.54 |
| Upside Target | 15.69 |
Intraday share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Intraday Target | 7.05 |
| Downside Intraday Target | 5.46 |
| Upside Intraday Target | 11.62 |
| Upside Intraday Target | 14.6 |
| Upside Intraday Target | 10.03 |
Weekly technical analysis of Owens Minor (OMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 8.65 | 12.80 | 13.00 | 8.43 | 7.349 times |
| 31 Fri Jan 2025 | 14.24 | 15.03 | 15.54 | 14.10 | 1.303 times |
| 24 Fri Jan 2025 | 14.94 | 14.79 | 15.18 | 14.59 | 4.597 times |
| 17 Fri Jan 2025 | 14.58 | 14.75 | 14.75 | 14.34 | 0.138 times |
| 17 Fri Jan 2025 | 14.58 | 13.85 | 15.53 | 13.65 | 1.068 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Owens Minor (OMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 8.65 | 12.80 | 13.00 | 8.43 | 1.267 times |
| 31 Fri Jan 2025 | 14.24 | 13.31 | 15.54 | 12.56 | 1.15 times |
| 31 Tue Dec 2024 | 13.07 | 14.00 | 14.59 | 12.01 | 0.651 times |
| 26 Tue Nov 2024 | 13.19 | 13.08 | 14.04 | 11.42 | 1.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Minor (OMI)
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Minor in short term and the sell signal is strong.
Owens Minor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Minor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Minor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Minor in short term and the sell signal is strong.
Owens Minor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Minor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Minor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.