(OMI) Owens Minor complete technical analysis [charts+indicators] | Buy/Sell Owens Minor | (OMI) share price targets
Complete technical analysis of Owens Minor (OMI) by charts plus indicators, forecast predictions and share price targets for Owens Minor (OMI)
Owens Minor trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Owens Minor is 3069980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 9.42 | 9.64 | 9.66 | 9.16 | 0.368 times |
| 11 Tue Mar 2025 | 9.54 | 9.59 | 9.74 | 9.46 | 0.457 times |
| 10 Mon Mar 2025 | 9.66 | 9.74 | 9.89 | 9.56 | 0.521 times |
| 07 Fri Mar 2025 | 10.00 | 9.92 | 10.43 | 9.80 | 0.468 times |
| 06 Thu Mar 2025 | 9.97 | 9.75 | 10.17 | 9.50 | 0.491 times |
| 05 Wed Mar 2025 | 9.74 | 9.99 | 10.14 | 9.52 | 0.577 times |
| 04 Tue Mar 2025 | 9.71 | 9.08 | 10.06 | 9.08 | 1.339 times |
| 03 Mon Mar 2025 | 9.32 | 9.40 | 9.74 | 8.83 | 1.07 times |
| 28 Fri Feb 2025 | 9.58 | 7.74 | 9.83 | 7.57 | 3.944 times |
| 27 Thu Feb 2025 | 6.89 | 6.83 | 6.99 | 6.75 | 0.576 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.6 as stoploss in an intra day sell trade for a target of 8.2. However, stock will show a bullish move above 9.6.
Share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Target | 6.07 |
| Downside Target | 7.42 |
| Downside Target | 8.75 |
| Downside Target | 9.16 |
| Upside Target | 9.83 |
| Upside Target | 10.43 |
| Upside Target | 11.42 |
| Upside Target | 12.01 |
| Upside Target | 12.56 |
| Upside Target | 13.00 |
| Upside Target | 14.04 |
| Upside Target | 14.59 |
| Upside Target | 15.54 |
Intraday share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Intraday Target | 9.09 |
| Downside Intraday Target | 8.76 |
| Upside Intraday Target | 9.82 |
| Upside Intraday Target | 10.22 |
| Upside Intraday Target | 9.49 |
Weekly technical analysis of Owens Minor (OMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 9.42 | 9.74 | 9.89 | 9.16 | 0.341 times |
| 07 Fri Mar 2025 | 10.00 | 9.40 | 10.43 | 8.83 | 0.562 times |
| 28 Fri Feb 2025 | 9.58 | 6.31 | 9.83 | 6.17 | 2.182 times |
| 21 Fri Feb 2025 | 6.22 | 7.40 | 7.53 | 6.07 | 1.465 times |
| 14 Fri Feb 2025 | 7.45 | 8.64 | 8.75 | 7.42 | 0.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Minor (OMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 9.42 | 9.40 | 10.43 | 8.83 | 0.307 times |
| 28 Fri Feb 2025 | 9.58 | 12.80 | 13.00 | 6.07 | 4.544 times |
| 31 Fri Jan 2025 | 14.24 | 13.31 | 15.54 | 12.56 | 1.15 times |
| 31 Tue Dec 2024 | 13.07 | 14.00 | 14.59 | 12.01 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Minor (OMI)
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Minor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Minor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Minor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Minor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Minor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Minor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Minor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Minor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.