(OMI) Owens Minor complete technical analysis [charts+indicators] | Buy/Sell Owens Minor | (OMI) share price targets
Complete technical analysis of Owens Minor (OMI) by charts plus indicators, forecast predictions and share price targets for Owens Minor (OMI)
Owens Minor trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Owens Minor is 1198362
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 6.87 | 7.07 | 7.18 | 6.82 | 1.494 times |
| 20 Tue May 2025 | 7.30 | 7.00 | 7.47 | 6.94 | 0.894 times |
| 19 Mon May 2025 | 7.09 | 7.23 | 7.34 | 6.88 | 1.011 times |
| 16 Fri May 2025 | 7.38 | 7.10 | 7.51 | 7.09 | 0.667 times |
| 15 Thu May 2025 | 7.09 | 6.95 | 7.12 | 6.85 | 0.653 times |
| 14 Wed May 2025 | 7.00 | 7.22 | 7.40 | 6.99 | 0.858 times |
| 13 Tue May 2025 | 7.23 | 7.15 | 7.43 | 7.08 | 1.142 times |
| 12 Mon May 2025 | 7.15 | 7.40 | 7.64 | 7.07 | 0.978 times |
| 09 Fri May 2025 | 7.01 | 7.05 | 7.41 | 6.84 | 1.5 times |
| 08 Thu May 2025 | 6.99 | 8.34 | 8.60 | 6.83 | 1.526 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.9, but if it comes above 6.9, then a intra day buy could be more profitable.
If you take a sell trade below 6.9, then use 6.9 as stoploss and 6.5 as target. However if you take a buy trade in stock , then use 6.9 as stoploss and 7.2 as target.
Share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Target | 6.07 |
| Downside Target | 6.23 |
| Downside Target | 6.72 |
| Upside Target | 7.04 |
| Upside Target | 7.47 |
| Upside Target | 8.37 |
| Upside Target | 8.60 |
| Upside Target | 9.80 |
| Upside Target | 10.43 |
| Upside Target | 12.56 |
| Upside Target | 13.00 |
| Upside Target | 15.54 |
Intraday share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Intraday Target | 6.64 |
| Downside Intraday Target | 6.4 |
| Upside Intraday Target | 7.29 |
| Upside Intraday Target | 7.7 |
| Upside Intraday Target | 7.05 |
Weekly technical analysis of Owens Minor (OMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 6.87 | 7.23 | 7.47 | 6.82 | 0.791 times |
| 16 Fri May 2025 | 7.38 | 7.40 | 7.64 | 6.85 | 0.711 times |
| 09 Fri May 2025 | 7.01 | 7.52 | 8.60 | 6.83 | 1.258 times |
| 02 Fri May 2025 | 7.51 | 6.94 | 7.51 | 6.72 | 1.678 times |
| 25 Fri Apr 2025 | 6.95 | 6.85 | 7.04 | 6.23 | 490452.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Minor (OMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 6.87 | 7.15 | 8.60 | 6.82 | 0.602 times |
| 30 Wed Apr 2025 | 7.06 | 9.14 | 9.80 | 6.23 | 0.998 times |
| 31 Mon Mar 2025 | 9.03 | 9.40 | 10.43 | 8.37 | 0.584 times |
| 28 Fri Feb 2025 | 9.58 | 12.80 | 13.00 | 6.07 | 4.544 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Minor (OMI)
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Owens Minor in short term but the buy signal is initial and weak.
Owens Minor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Minor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Minor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.08 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Owens Minor in short term but the buy signal is initial and weak.
Owens Minor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Minor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Minor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.08 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.