(ONB) Old National complete technical analysis [charts+indicators] | Buy/Sell Old National | (ONB) share price targets
Complete technical analysis of Old National (ONB) by charts plus indicators, forecast predictions and share price targets for Old National (ONB)
Old National trades in USA in Finance sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Old National is 2677702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 20.20 | 20.70 | 20.77 | 20.13 | 0.86 times |
| 12 Wed Mar 2025 | 20.62 | 20.42 | 20.75 | 20.15 | 0.943 times |
| 11 Tue Mar 2025 | 20.13 | 20.19 | 20.49 | 19.71 | 1.34 times |
| 10 Mon Mar 2025 | 20.11 | 21.35 | 21.35 | 19.96 | 1.794 times |
| 07 Fri Mar 2025 | 21.59 | 21.57 | 21.78 | 21.06 | 0.959 times |
| 06 Thu Mar 2025 | 21.64 | 21.95 | 21.97 | 21.51 | 0.758 times |
| 05 Wed Mar 2025 | 22.15 | 22.25 | 22.45 | 21.78 | 0.833 times |
| 04 Tue Mar 2025 | 22.38 | 23.31 | 23.33 | 22.06 | 0.939 times |
| 03 Mon Mar 2025 | 23.52 | 23.80 | 24.06 | 23.30 | 0.734 times |
| 28 Fri Feb 2025 | 23.75 | 23.42 | 23.86 | 23.42 | 0.909 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.2, but if it comes above 21.2, then a intra day buy could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 19.6 as target. However if you take a buy trade in stock , then use 21.2 as stoploss and 22.66 as target.
Share price targets for Old National (ONB)
| Target Type | Value |
| Downside Target | 18.73 |
| Downside Target | 19.71 |
| Upside Target | 20.41 |
| Upside Target | 20.84 |
| Upside Target | 23.01 |
| Upside Target | 23.86 |
| Upside Target | 24.06 |
| Upside Target | 24.17 |
| Upside Target | 24.39 |
| Upside Target | 24.47 |
| Upside Target | 24.49 |
Intraday share price targets for Old National (ONB)
| Target Type | Value |
| Downside Intraday Target | 19.49 |
| Downside Intraday Target | 18.78 |
| Upside Intraday Target | 21.13 |
| Upside Intraday Target | 22.06 |
| Upside Intraday Target | 20.42 |
Weekly technical analysis of Old National (ONB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 20.20 | 21.35 | 21.35 | 19.71 | 1.169 times |
| 07 Fri Mar 2025 | 21.59 | 23.80 | 24.06 | 21.06 | 0.958 times |
| 28 Fri Feb 2025 | 23.75 | 23.65 | 23.86 | 23.01 | 1.189 times |
| 21 Fri Feb 2025 | 23.46 | 23.93 | 24.47 | 23.43 | 0.709 times |
| 14 Fri Feb 2025 | 23.89 | 24.31 | 24.39 | 23.58 | 0.939 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Old National (ONB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 20.20 | 23.80 | 24.06 | 19.71 | 0.485 times |
| 28 Fri Feb 2025 | 23.75 | 23.40 | 24.49 | 23.01 | 0.606 times |
| 31 Fri Jan 2025 | 23.85 | 21.84 | 24.17 | 20.41 | 2.335 times |
| 31 Tue Dec 2024 | 21.70 | 23.15 | 23.31 | 20.84 | 0.511 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Old National (ONB)
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Old National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Old National in short term and the sell signal is strong.
Old National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Old National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Old National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Old National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Old National in short term and the sell signal is strong.
Old National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Old National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Old National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.