(ONTO) complete technical analysis [charts+indicators] | Buy/Sell | (ONTO) share price targets
Complete technical analysis of (ONTO) by charts plus indicators, forecast predictions and share price targets for (ONTO)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of is 793072
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 166.28 | 146.00 | 166.58 | 145.15 | 1.734 times |
| 02 Fri Aug 2024 | 158.45 | 165.12 | 167.94 | 157.21 | 1.614 times |
| 01 Thu Aug 2024 | 173.67 | 186.41 | 190.73 | 169.89 | 0.998 times |
| 31 Wed Jul 2024 | 191.30 | 188.57 | 191.31 | 183.41 | 1.434 times |
| 30 Tue Jul 2024 | 177.89 | 189.77 | 190.50 | 176.21 | 1.029 times |
| 29 Mon Jul 2024 | 189.08 | 191.26 | 199.07 | 188.13 | 1.019 times |
| 26 Fri Jul 2024 | 188.80 | 194.98 | 195.43 | 187.42 | 0.798 times |
| 25 Thu Jul 2024 | 189.14 | 196.37 | 198.91 | 186.03 | 1.304 times |
| 24 Wed Jul 2024 | 197.93 | 208.09 | 210.53 | 197.04 | 0.729 times |
| 23 Tue Jul 2024 | 211.91 | 206.61 | 213.45 | 206.61 | 0.578 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 179.3, but if it comes above 179.3, then a intra day buy could be more profitable.
If you take a sell trade below 179.3, then use 179.3 as stoploss and 151.2 as target. However if you take a buy trade in stock , then use 179.3 as stoploss and 202.68 as target.
Share price targets for (ONTO)
| Target Type | Value |
| Downside Target | 145.15 |
| Downside Target | 157.21 |
| Upside Target | 166.58 |
| Upside Target | 176.21 |
| Upside Target | 186.03 |
| Upside Target | 190.73 |
| Upside Target | 206.44 |
| Upside Target | 213.45 |
| Upside Target | 222.65 |
| Upside Target | 233.05 |
| Upside Target | 238.13 |
| Upside Target | 238.55 |
| Upside Target | 238.93 |
Intraday share price targets for (ONTO)
| Target Type | Value |
| Downside Intraday Target | 152.09 |
| Downside Intraday Target | 137.91 |
| Upside Intraday Target | 173.52 |
| Upside Intraday Target | 180.77 |
| Downside Intraday Target | 159.34 |
Weekly technical analysis of (ONTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 166.28 | 146.00 | 166.58 | 145.15 | 0.285 times |
| 02 Fri Aug 2024 | 158.45 | 191.26 | 199.07 | 157.21 | 1.559 times |
| 26 Fri Jul 2024 | 188.80 | 201.20 | 213.45 | 186.03 | 0.759 times |
| 19 Fri Jul 2024 | 197.01 | 231.78 | 238.93 | 196.50 | 1.316 times |
| 12 Fri Jul 2024 | 229.28 | 229.72 | 238.55 | 222.65 | 3.79 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ONTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 166.28 | 186.41 | 190.73 | 145.15 | 0.216 times |
| 31 Wed Jul 2024 | 191.30 | 220.44 | 238.93 | 176.21 | 0.995 times |
| 28 Fri Jun 2024 | 219.56 | 220.46 | 233.05 | 206.44 | 1.406 times |
| 31 Fri May 2024 | 216.70 | 184.00 | 238.13 | 179.25 | 1.23 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ONTO)
Price action analysis of ( (ONTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.79 and (ONTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (ONTO) stock. Volume based technical analysis of (ONTO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ONTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.79 and (ONTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (ONTO) stock. Volume based technical analysis of (ONTO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.