(ONTO) complete technical analysis [charts+indicators] | Buy/Sell | (ONTO) share price targets
Complete technical analysis of (ONTO) by charts plus indicators, forecast predictions and share price targets for (ONTO)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of is 482070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 203.08 | 197.28 | 205.01 | 194.92 | 1.264 times |
| 18 Wed Sep 2024 | 187.77 | 193.32 | 194.77 | 187.46 | 1.06 times |
| 17 Tue Sep 2024 | 192.05 | 193.11 | 194.45 | 189.91 | 0.945 times |
| 16 Mon Sep 2024 | 189.46 | 194.21 | 195.07 | 189.22 | 1.088 times |
| 13 Fri Sep 2024 | 197.82 | 195.66 | 199.59 | 195.66 | 0.527 times |
| 12 Thu Sep 2024 | 192.97 | 192.85 | 195.57 | 187.91 | 1.01 times |
| 11 Wed Sep 2024 | 194.36 | 184.20 | 194.85 | 183.10 | 0.965 times |
| 10 Tue Sep 2024 | 182.53 | 180.41 | 183.05 | 179.13 | 0.796 times |
| 09 Mon Sep 2024 | 180.63 | 180.10 | 182.65 | 176.63 | 1.881 times |
| 06 Fri Sep 2024 | 177.30 | 185.74 | 185.74 | 175.83 | 0.948 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 208.3 as stoploss in an intra day sell trade for a target of 196.71. However, stock will show a bullish move above 208.3.
Share price targets for (ONTO)
| Target Type | Value |
| Downside Target | 145.15 |
| Downside Target | 175.83 |
| Downside Target | 187.46 |
| Downside Target | 199.59 |
| Upside Target | 208.74 |
| Upside Target | 210.16 |
| Upside Target | 214.90 |
| Upside Target | 215.93 |
| Upside Target | 218.41 |
| Upside Target | 233.05 |
| Upside Target | 238.13 |
| Upside Target | 238.93 |
Intraday share price targets for (ONTO)
| Target Type | Value |
| Downside Intraday Target | 192.02 |
| Downside Intraday Target | 180.97 |
| Upside Intraday Target | 209.57 |
| Upside Intraday Target | 216.07 |
| Downside Intraday Target | 198.52 |
Weekly technical analysis of (ONTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 203.08 | 194.21 | 205.01 | 187.46 | 0.841 times |
| 13 Fri Sep 2024 | 197.82 | 180.10 | 199.59 | 176.63 | 1.328 times |
| 06 Fri Sep 2024 | 177.30 | 207.24 | 208.74 | 175.83 | 4.118 times |
| 30 Fri Aug 2024 | 213.22 | 213.85 | 214.90 | 210.16 | 0.249 times |
| 30 Fri Aug 2024 | 213.22 | 212.64 | 215.93 | 202.78 | 1.101 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ONTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 203.08 | 207.24 | 208.74 | 175.83 | 0.483 times |
| 30 Fri Aug 2024 | 213.22 | 186.41 | 218.41 | 145.15 | 0.84 times |
| 31 Wed Jul 2024 | 191.30 | 220.44 | 238.93 | 176.21 | 0.995 times |
| 28 Fri Jun 2024 | 219.56 | 220.46 | 233.05 | 206.44 | 1.406 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ONTO)
Price action analysis of ( (ONTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (ONTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ONTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.16 and (ONTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (ONTO) stock. Volume based technical analysis of (ONTO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ONTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (ONTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ONTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.16 and (ONTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (ONTO) stock. Volume based technical analysis of (ONTO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.