(OPRX) Optimizerx Corporation complete technical analysis [charts+indicators] | Buy/Sell Optimizerx Corporation | (OPRX) share price targets
Complete technical analysis of Optimizerx Corporation (OPRX) by charts plus indicators, forecast predictions and share price targets for Optimizerx Corporation (OPRX)
Optimizerx Corporation trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Optimizerx Corporation is 111700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 15.54 | 15.39 | 15.85 | 15.07 | 0.97 times |
| 05 Tue Mar 2024 | 15.43 | 16.05 | 16.14 | 15.39 | 1.252 times |
| 04 Mon Mar 2024 | 16.12 | 15.99 | 16.52 | 15.78 | 1.765 times |
| 01 Fri Mar 2024 | 15.95 | 15.88 | 16.02 | 15.51 | 0.783 times |
| 29 Thu Feb 2024 | 15.83 | 15.96 | 16.02 | 15.31 | 1.272 times |
| 28 Wed Feb 2024 | 15.61 | 15.27 | 15.66 | 14.92 | 0.552 times |
| 27 Tue Feb 2024 | 15.51 | 15.00 | 15.71 | 14.96 | 0.867 times |
| 26 Mon Feb 2024 | 15.02 | 15.04 | 15.39 | 14.90 | 0.909 times |
| 23 Fri Feb 2024 | 15.17 | 15.26 | 15.29 | 14.95 | 0.634 times |
| 22 Thu Feb 2024 | 15.20 | 15.27 | 15.50 | 14.90 | 0.69 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.8 or till 16.2. Use a stoploss of 15.49 and if this stock hits its stoploss, then it can fall down till 15.16
Share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Target | 7.79 |
| Downside Target | 9.41 |
| Downside Target | 10.97 |
| Downside Target | 12.94 |
| Downside Target | 13.78 |
| Downside Target | 14.21 |
| Downside Target | 14.70 |
| Upside Target | 15.71 |
| Upside Target | 16.02 |
| Upside Target | 16.09 |
| Upside Target | 16.17 |
| Upside Target | 16.52 |
Intraday share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Intraday Target | 14.9 |
| Downside Intraday Target | 14.26 |
| Upside Intraday Target | 16.35 |
| Upside Intraday Target | 17.16 |
| Upside Intraday Target | 15.71 |
Weekly technical analysis of Optimizerx Corporation (OPRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 15.54 | 15.99 | 16.52 | 15.07 | 0.91 times |
| 01 Fri Mar 2024 | 15.95 | 15.04 | 16.02 | 14.90 | 1.297 times |
| 23 Fri Feb 2024 | 15.17 | 15.52 | 16.00 | 14.76 | 0.968 times |
| 16 Fri Feb 2024 | 15.80 | 15.31 | 16.09 | 13.78 | 0.882 times |
| 09 Fri Feb 2024 | 15.31 | 14.38 | 15.71 | 14.21 | 1.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optimizerx Corporation (OPRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 15.54 | 15.88 | 16.52 | 15.07 | 0.297 times |
| 29 Thu Feb 2024 | 15.83 | 14.16 | 16.09 | 13.78 | 0.702 times |
| 31 Wed Jan 2024 | 14.12 | 14.09 | 16.17 | 12.94 | 0.544 times |
| 29 Fri Dec 2023 | 14.31 | 9.46 | 14.70 | 9.41 | 1.246 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optimizerx Corporation (OPRX)
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optimizerx Corporation in short term but the sell signal is initial and weak.
Optimizerx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Optimizerx Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optimizerx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.61 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optimizerx Corporation in short term but the sell signal is initial and weak.
Optimizerx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Optimizerx Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optimizerx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.61 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.