(OPRX) Optimizerx Corporation complete technical analysis [charts+indicators] | Buy/Sell Optimizerx Corporation | (OPRX) share price targets
Complete technical analysis of Optimizerx Corporation (OPRX) by charts plus indicators, forecast predictions and share price targets for Optimizerx Corporation (OPRX)
Optimizerx Corporation trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Optimizerx Corporation is 115400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 5.28 | 4.85 | 5.30 | 4.83 | 0.952 times |
| 03 Mon Mar 2025 | 4.87 | 5.28 | 5.42 | 4.86 | 0.798 times |
| 28 Fri Feb 2025 | 5.18 | 5.11 | 5.21 | 4.96 | 0.878 times |
| 27 Thu Feb 2025 | 5.14 | 5.05 | 5.27 | 5.01 | 0.893 times |
| 26 Wed Feb 2025 | 5.11 | 5.31 | 5.39 | 5.01 | 0.765 times |
| 25 Tue Feb 2025 | 5.31 | 5.55 | 5.69 | 5.28 | 0.977 times |
| 24 Mon Feb 2025 | 5.56 | 5.80 | 5.92 | 5.47 | 1.228 times |
| 21 Fri Feb 2025 | 5.78 | 6.25 | 6.30 | 5.78 | 0.542 times |
| 20 Thu Feb 2025 | 6.19 | 6.53 | 6.70 | 6.11 | 1 times |
| 19 Wed Feb 2025 | 6.57 | 6.58 | 6.60 | 6.18 | 0.694 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.2 as stoploss in an intra day buy trade for a target of 5.69. However, stock will show a bearish move below 5.2.
Share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Target | 3.78 |
| Downside Target | 4.19 |
| Downside Target | 4.66 |
| Downside Target | 4.83 |
| Downside Target | 4.96 |
| Downside Target | 5.20 |
| Upside Target | 5.42 |
| Upside Target | 5.78 |
| Upside Target | 6.03 |
| Upside Target | 6.04 |
| Upside Target | 6.69 |
| Upside Target | 6.81 |
| Upside Target | 6.85 |
Intraday share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Intraday Target | 4.93 |
| Downside Intraday Target | 4.59 |
| Upside Intraday Target | 5.52 |
| Upside Intraday Target | 5.77 |
| Downside Intraday Target | 5.18 |
Weekly technical analysis of Optimizerx Corporation (OPRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 5.28 | 5.28 | 5.42 | 4.83 | 0.369 times |
| 28 Fri Feb 2025 | 5.18 | 5.80 | 5.92 | 4.96 | 1.062 times |
| 21 Fri Feb 2025 | 5.78 | 6.70 | 6.81 | 5.78 | 0.837 times |
| 14 Fri Feb 2025 | 6.64 | 5.57 | 6.69 | 5.44 | 1.042 times |
| 07 Fri Feb 2025 | 5.52 | 5.44 | 6.03 | 5.20 | 1.122 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optimizerx Corporation (OPRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 5.28 | 5.28 | 5.42 | 4.83 | 0.089 times |
| 28 Fri Feb 2025 | 5.18 | 5.44 | 6.81 | 4.96 | 0.558 times |
| 31 Fri Jan 2025 | 5.55 | 4.91 | 6.04 | 4.66 | 0.818 times |
| 31 Tue Dec 2024 | 4.86 | 5.42 | 5.85 | 4.19 | 0.587 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optimizerx Corporation (OPRX)
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Optimizerx Corporation in short term and the sell signal is strong.
Optimizerx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optimizerx Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optimizerx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Optimizerx Corporation in short term and the sell signal is strong.
Optimizerx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optimizerx Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optimizerx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.