Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPRX) Optimizerx Corporation complete technical analysis [charts+indicators] | Buy/Sell Optimizerx Corporation | (OPRX) share price targets

Complete technical analysis of Optimizerx Corporation (OPRX) by charts plus indicators, forecast predictions and share price targets for Optimizerx Corporation (OPRX)

Optimizerx Corporation trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Optimizerx Corporation is 200100

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	12.84	12.74	13.13	12.12	2.314 times
06 Wed Aug 2025	12.48	12.53	12.80	12.04	1.311 times
05 Tue Aug 2025	12.53	12.92	13.04	12.25	1.386 times
01 Fri Aug 2025	12.50	12.45	13.04	12.01	1.158 times
31 Thu Jul 2025	12.62	12.61	13.41	12.56	1.033 times
30 Wed Jul 2025	12.64	12.97	13.31	12.51	0.644 times
29 Tue Jul 2025	12.89	13.94	13.98	12.77	1.169 times
28 Mon Jul 2025	13.80	14.36	14.58	13.68	1.062 times
25 Fri Jul 2025	14.35	13.95	14.63	13.71	0.867 times
24 Thu Jul 2025	13.94	13.77	14.43	13.55	0.799 times

Stock of Optimizerx Corporation (OPRX) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.6 as stoploss in an intra day buy trade for a target of 13.17. However, stock will show a bearish move below 12.6.

Share price targets for Optimizerx Corporation (OPRX)

Target Type	Value
Downside Target	6.80
Downside Target	8.94
Downside Target	9.32
Downside Target	12.00
Downside Target	12.71
Upside Target	13.13
Upside Target	13.95
Upside Target	14.58
Upside Target	14.63
Upside Target	14.96
Upside Target	15.71

Intraday share price targets for Optimizerx Corporation (OPRX)

Target Type	Value
Downside Intraday Target	12.21
Downside Intraday Target	11.58
Upside Intraday Target	13.3
Upside Intraday Target	13.76
Downside Intraday Target	12.67

Weekly technical analysis of Optimizerx Corporation (OPRX)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	12.84	12.92	13.13	12.04	0.989 times
01 Fri Aug 2025	12.50	14.36	14.58	12.01	1.407 times
25 Fri Jul 2025	14.35	13.11	14.63	12.71	0.611 times
18 Fri Jul 2025	12.97	12.67	14.96	12.24	1.641 times
11 Fri Jul 2025	12.70	13.37	13.95	12.36	0.711 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optimizerx Corporation (OPRX)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	12.84	12.45	13.13	12.01	0.322 times
31 Thu Jul 2025	12.62	13.43	14.96	12.24	0.549 times
30 Mon Jun 2025	13.50	12.15	15.71	12.00	1.016 times
30 Fri May 2025	12.14	9.13	12.78	8.94	1.666 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optimizerx Corporation (OPRX)

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Optimizerx Corporation in short term and the sell signal is strong.

Optimizerx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optimizerx Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Optimizerx Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.98 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.

Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.